Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963710 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,489.8 | 10.509 | 0.010 | 10.519 | 100 | 132.65% | ― | 132.65% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963835 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,450 | 5,630.17 | 1.754 | 0.010 | 1.764 | 100 | -40.30% | ― | -40.30% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963827 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,630.17 | 4.236 | 0.010 | 4.246 | 100 | -22.87% | ― | -22.87% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963819 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,400 | 5,630.17 | 10.904 | 0.010 | 10.914 | 100 | -10.06% | ― | -10.06% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963876 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,630.17 | 3.014 | 0.010 | 3.024 | 100 | 56.08% | ― | 56.08% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963868 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,950 | 5,630.17 | 2.802 | 0.010 | 2.812 | 100 | 70.23% | ― | 70.23% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963850 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,630.17 | 2.252 | 0.010 | 2.262 | 100 | 89.08% | ― | 89.08% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963843 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,630.17 | 2.383 | 0.010 | 2.393 | 100 | 90.95% | ― | 90.95% | 7 Mar. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1427963884 | SMI | Knock-Out Warrant (closed-end) | Put | 13,150 | 12,989.2 | 2.263 | 0.020 | 2.283 | 100 | 6,016.22% | ― | 6,016.22% | 7 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1427965343 | Alcon | Knock-Out Warrant (open end) | Put | 83.971 | 80.2 | 0.45 | ― | ― | 10 | 7.14% | ― | 7.14% | 7 Mar. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1427965376 | Amazon.com | Knock-Out Warrant (open end) | Put | 209.997 | 192.776 | 3.2 | 0.010 | 3.21 | 5 | 44.80% | ― | 44.80% | 7 Mar. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1427965392 | Applied Materials | Knock-Out Warrant (open end) | Put | 169.997 | 150.899 | 1.75 | 0.010 | 1.76 | 10 | 29.63% | ― | 29.63% | 7 Mar. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1427965400 | Arista Networks | Knock-Out Warrant (open end) | Call | 70.05 | 77.254 | 1.43 | 0.010 | 1.44 | 10 | -27.78% | ― | -27.78% | 7 Mar. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1427965418 | Arista Networks | Knock-Out Warrant (open end) | Put | 89.998 | 77.254 | 1.95 | 0.010 | 1.96 | 10 | 34.48% | ― | 34.48% | 7 Mar. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1427965434 | Aryzta | Knock-Out Warrant (open end) | Call | 1.751 | 1.85 | 0.11 | ― | ― | 1 | -38.89% | ― | -38.89% | 7 Mar. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1427965426 | Aryzta | Knock-Out Warrant (open end) | Call | 1.651 | 1.85 | 0.21 | ― | ― | 1 | -25.00% | ― | -25.00% | 7 Mar. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1427965442 | Aryzta | Knock-Out Warrant (open end) | Put | 2.149 | 1.85 | 0.38 | ― | ― | 1 | 22.58% | ― | 22.58% | 7 Mar. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1427965327 | ASML | Knock-Out Warrant (open end) | Put | 679.882 | 635.8 | 4.35 | 0.350 | 4.7 | 10 | 464.94% | ― | 464.94% | 7 Mar. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1427965459 | Avolta | Knock-Out Warrant (open end) | Put | 41.985 | 39.55 | 0.21 | ― | ― | 10 | -4.55% | ― | -4.55% | 7 Mar. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1427965475 | Bâloise | Knock-Out Warrant (open end) | Call | 170.069 | 175 | 0.53 | ― | ― | 10 | -34.57% | ― | -34.57% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.