Products
17603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,387.713 | 4,043.5 | 1.69 | ― | ― | 1,000 | 1.81% | -0.59% | 144.93% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,497.42 | 4,043.5 | 1.46 | ― | ― | 1,000 | -2.01% | 0.69% | 28.07% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,253.303 | 4,043.5 | 1.22 | ― | ― | 1,000 | -2.40% | 0.83% | 15.09% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,051.783 | 4,043.5 | 1.02 | ― | ― | 1,000 | -2.86% | 0.99% | 2.00% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,831.237 | 4,043.5 | 0.8 | ― | ― | 1,000 | -3.61% | 2.56% | -17.53% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,642.186 | 4,043.5 | 0.61 | ― | ― | 1,000 | -4.69% | 1.67% | -43.67% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,526.837 | 4,043.5 | 0.49 | ― | ― | 1,000 | -5.77% | 2.08% | 345.45% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1391754848 | Givaudan | Knock-Out Warrant (open end) | Put | 4,336.116 | 4,043.5 | 0.3 | ― | ― | 1,000 | -9.09% | 3.45% | 36.36% | 28 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1399053227 | Givaudan | Knock-Out Warrant (open end) | Put | 4,151.494 | 4,043.5 | 0.12 | ― | ― | 1,000 | -20.00% | 9.09% | -63.64% | 27 Nov. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,424.657 | 12,160 | 2.79 | ― | ― | 1,000 | 5.68% | 39.50% | 354.40% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,821.731 | 12,160 | 3.4 | ― | ― | 1,000 | 4.29% | 30.27% | 253.43% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,214.757 | 12,160 | 4.01 | ― | ― | 1,000 | 3.89% | 24.53% | 174.28% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,607.782 | 12,160 | 4.61 | ― | ― | 1,000 | 3.13% | 20.68% | 134.96% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 42,324.9 | 0.418 | 0.010 | 0.428 | 1,000 | -16.23% | -25.22% | -69.26% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,324.9 | 0.322 | 0.010 | 0.332 | 1,000 | -14.13% | -29.23% | -74.26% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,324.9 | 0.585 | 0.010 | 0.595 | 1,000 | -15.83% | -24.61% | -66.11% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 42,324.9 | 0.812 | 0.010 | 0.822 | 1,000 | -15.06% | -23.54% | -62.29% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 42,324.9 | 0.729 | 0.010 | 0.739 | 1,000 | -13.01% | -25.91% | -65.35% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 42,324.9 | 1.108 | 0.010 | 1.118 | 1,000 | -13.77% | -22.08% | -30.66% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053714 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 42,324.9 | 0.286 | 0.010 | 0.296 | 1,000 | -12.80% | -36.30% | -81.81% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.