Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,400.386 | 42,180.9 | 2.872 | 0.010 | 2.882 | 1,000 | 22.11% | 38.61% | -62.02% | 18 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,420 | 42,180.9 | 3.665 | 0.010 | 3.675 | 1,000 | 16.46% | 28.10% | -52.96% | 28 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,462.603 | 42,180.9 | 2.76 | 0.010 | 2.77 | 1,000 | 2.22% | 73.58% | -55.77% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379584 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,490.169 | 42,180.9 | 2.948 | 0.010 | 2.958 | 1,000 | 20.97% | 37.12% | 83.68% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 42,180.9 | 1.236 | 0.010 | 1.246 | 1,000 | -16.32% | -24.08% | -57.34% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 42,180.9 | 3.184 | 0.010 | 3.194 | 1,000 | 10.48% | 18.67% | 52.49% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379089 | Dow Jones Industrial Average | Mini Future | Short | 45,510 | 42,180.9 | 3.741 | 0.010 | 3.751 | 1,000 | 15.89% | 27.20% | 56.27% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,576.316 | 42,180.9 | 3.028 | 0.010 | 3.038 | 1,000 | 20.73% | 36.09% | -33.36% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 45,600 | 42,180.9 | 3.822 | 0.010 | 3.832 | 1,000 | 15.82% | 26.89% | -28.76% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 45,600 | 42,180.9 | 3.67 | 0.010 | 3.68 | 1,000 | 1.66% | 46.80% | -37.90% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379592 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,690.126 | 42,180.9 | 3.123 | 0.010 | 3.133 | 1,000 | 19.56% | 34.32% | 75.65% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379097 | Dow Jones Industrial Average | Mini Future | Short | 45,710 | 42,180.9 | 3.921 | 0.010 | 3.931 | 1,000 | 15.05% | 25.55% | 52.39% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,776.673 | 42,180.9 | 3.204 | 0.010 | 3.214 | 1,000 | 19.42% | 33.50% | -32.15% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 45,800 | 42,180.9 | 4.007 | 0.010 | 4.017 | 1,000 | 15.01% | 25.02% | -27.76% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398967948 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,819.223 | 42,180.9 | 3.07 | 0.010 | 3.08 | 1,000 | 1.99% | 61.58% | 80.59% | 12 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052849 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,866.903 | 42,180.9 | 3.279 | 0.010 | 3.289 | 1,000 | 18.80% | 32.16% | 158.19% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413720652 | Dow Jones Industrial Average | Mini Future | Short | 45,890 | 42,180.9 | 4.08 | 0.010 | 4.09 | 1,000 | 14.64% | 23.97% | 88.02% | 4 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,932.241 | 42,180.9 | 3.339 | 0.010 | 3.349 | 1,000 | 18.53% | 31.56% | -48.76% | 23 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 45,960 | 42,180.9 | 4.151 | 0.010 | 4.161 | 1,000 | 14.42% | 23.80% | -43.42% | 23 Feb. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 42,180.9 | 0.694 | 0.010 | 0.704 | 1,000 | -17.18% | -29.47% | -67.02% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.