Products
17711 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 9.229 | 66.64 | 50.71 | 0.010 | 50.72 | 1 | -0.63% | -4.59% | 408.37% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 8.614 | 66.64 | 51.25 | 0.010 | 51.26 | 1 | -0.64% | -4.58% | 390.67% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 7.998 | 66.64 | 51.79 | 0.010 | 51.8 | 1 | -0.63% | -4.55% | 374.44% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 7.873 | 66.64 | 5.2 | 0.010 | 5.21 | 10 | -1.52% | -6.64% | 940.00% | 20 May. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 7.383 | 66.64 | 52.33 | 0.010 | 52.34 | 1 | -0.63% | -4.52% | 442.56% | 16 Sep. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 6.771 | 66.64 | 52.86 | 0.010 | 52.87 | 1 | -0.64% | -4.52% | 477.45% | 27 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 6.16 | 66.64 | 53.4 | 0.010 | 53.41 | 1 | -0.61% | -4.47% | 795.97% | 30 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 5.553 | 66.64 | 53.93 | 0.010 | 53.94 | 1 | -0.63% | -4.46% | 740.29% | 30 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 4.945 | 66.64 | 54.47 | 0.010 | 54.48 | 1 | -0.60% | -4.42% | 692.18% | 30 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 4.335 | 66.64 | 55 | 0.010 | 55.01 | 1 | -0.61% | -4.41% | 466.78% | 3 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 3.727 | 66.64 | 55.54 | 0.010 | 55.55 | 1 | -0.59% | -4.37% | 446.65% | 3 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 2.918 | 66.64 | 5.64 | 0.010 | 5.65 | 10 | -1.23% | -6.31% | 984.62% | 15 May. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 109.272 | 66.64 | 37.56 | 0.010 | 37.57 | 1 | 0.29% | 1.32% | 89.35% | 8 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 107.535 | 66.64 | 36.04 | 0.010 | 36.05 | 1 | 0.33% | 1.49% | 100.49% | 8 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 105.797 | 66.64 | 34.51 | 0.010 | 34.52 | 1 | 0.35% | 1.65% | 114.14% | 8 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 104.059 | 66.64 | 32.98 | 0.010 | 32.99 | 1 | 0.37% | 1.82% | 131.34% | 8 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 102.321 | 66.64 | 31.46 | 0.010 | 31.47 | 1 | 0.41% | 2.01% | 153.77% | 8 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 98.846 | 66.64 | 28.41 | 0.010 | 28.42 | 1 | 0.50% | 2.49% | 227.42% | 8 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 96.012 | 66.64 | 2.6 | 0.010 | 2.61 | 10 | 1.56% | 6.56% | 14.54% | 3 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 95.37 | 66.64 | 25.35 | 0.010 | 25.36 | 1 | 0.56% | 3.05% | 411.29% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.