Products
17666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1427963280 | UBS | Mini Future | Short | 30 | 28.595 | 2.58 | 0.010 | 2.59 | 1 | 93.98% | ― | 93.98% | 7 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1427963298 | VAT Group | Mini Future | Short | 360 | 336.95 | 4.38 | 0.050 | 4.43 | 10 | 25.86% | ― | 25.86% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 700 | 599.6 | 13.71 | 0.040 | 13.75 | 10 | -0.44% | ― | -0.44% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963314 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 22,547.4 | 1.889 | 0.010 | 1.899 | 100 | -77.21% | ― | -77.21% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963322 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 22,547.4 | 2.162 | 0.010 | 2.172 | 100 | -76.87% | ― | -76.87% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963330 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 22,547.4 | 0.582 | ― | ― | 100 | -92.07% | ― | -92.07% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963348 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 22,547.4 | 0.667 | ― | ― | 100 | -91.96% | ― | -91.96% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963355 | DAX | Knock-Out Warrant (closed-end) | Call | 22,550 | 22,547.4 | 0.001 | ― | ― | 100 | -99.99% | ― | -99.99% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963488 | DAX | Knock-Out Warrant (closed-end) | Put | 23,550 | 22,547.4 | 9.629 | 0.010 | 9.639 | 100 | 170.86% | ― | 170.86% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963496 | DAX | Knock-Out Warrant (closed-end) | Put | 23,650 | 22,547.4 | 10.55 | 0.010 | 10.56 | 100 | 135.54% | ― | 135.54% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963504 | DAX | Knock-Out Warrant (closed-end) | Put | 23,750 | 22,547.4 | 11.474 | 0.010 | 11.484 | 100 | 111.89% | ― | 111.89% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963512 | DAX | Knock-Out Warrant (closed-end) | Put | 23,850 | 22,547.4 | 12.401 | 0.010 | 12.411 | 100 | 95.66% | ― | 95.66% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963520 | DAX | Knock-Out Warrant (closed-end) | Put | 24,500 | 22,547.4 | 18.493 | 0.010 | 18.503 | 100 | 50.08% | ― | 50.08% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963538 | DAX | Knock-Out Warrant (closed-end) | Put | 24,500 | 22,547.4 | 16.862 | 0.010 | 16.872 | 100 | 50.55% | ― | 50.55% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963546 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 22,547.4 | 20.384 | 0.010 | 20.394 | 100 | 43.61% | ― | 43.61% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963553 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 22,547.4 | 18.604 | 0.010 | 18.614 | 100 | 44.45% | ― | 44.45% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963561 | DAX | Knock-Out Warrant (closed-end) | Put | 25,200 | 22,547.4 | 25.125 | 0.010 | 25.135 | 100 | 32.82% | ― | 32.82% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963579 | DAX | Knock-Out Warrant (closed-end) | Put | 25,200 | 22,547.4 | 23.042 | 0.010 | 23.052 | 100 | 34.20% | ― | 34.20% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963587 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 22,547.4 | 27.025 | 0.010 | 27.035 | 100 | 29.83% | ― | 29.83% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963595 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 22,547.4 | 24.847 | 0.010 | 24.857 | 100 | 31.29% | ― | 31.29% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.