Products
17708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1427963264 | Tesla | Mini Future | Short | 280 | 241.298 | 4.7 | 0.010 | 4.71 | 10 | 66.08% | ― | 66.08% | 7 Mar. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1427963272 | Texas Instruments | Mini Future | Short | 200 | 188.605 | 1.93 | 0.010 | 1.94 | 10 | 9.04% | ― | 9.04% | 7 Mar. 2025 | |
| UBS Mini Future with ISIN code: CH1427963280 | UBS | Mini Future | Short | 30 | 28.675 | 2.27 | 0.010 | 2.28 | 1 | 70.68% | ― | 70.68% | 7 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1427963298 | VAT Group | Mini Future | Short | 360 | 338.9 | 4.09 | 0.050 | 4.14 | 10 | 17.53% | ― | 17.53% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 700 | 599.7 | 13.74 | 0.040 | 13.78 | 10 | -0.22% | ― | -0.22% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963363 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 22,682.4 | 0.928 | ― | ― | 100 | -85.49% | ― | -85.49% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963371 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 22,682.4 | 1.065 | ― | ― | 100 | -85.30% | ― | -85.30% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963355 | DAX | Knock-Out Warrant (closed-end) | Call | 22,550 | 22,682.4 | 1.504 | 0.010 | 1.514 | 100 | -78.10% | ― | -78.10% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963348 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 22,682.4 | 2.262 | 0.010 | 2.272 | 100 | -72.74% | ― | -72.74% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963330 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 22,682.4 | 1.976 | 0.010 | 1.986 | 100 | -73.08% | ― | -73.08% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963314 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 22,682.4 | 2.955 | 0.010 | 2.965 | 100 | -64.35% | ― | -64.35% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963322 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 22,682.4 | 3.374 | 0.010 | 3.384 | 100 | -63.90% | ― | -63.90% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963603 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 22,682.4 | 36.352 | 0.010 | 36.362 | 100 | 16.17% | ― | 16.17% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963611 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 22,682.4 | 33.872 | 0.010 | 33.882 | 100 | 17.20% | ― | 17.20% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963587 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 22,682.4 | 25.899 | 0.010 | 25.909 | 100 | 24.42% | ― | 24.42% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963595 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 22,682.4 | 23.759 | 0.010 | 23.769 | 100 | 25.54% | ― | 25.54% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963561 | DAX | Knock-Out Warrant (closed-end) | Put | 25,200 | 22,682.4 | 24 | 0.010 | 24.01 | 100 | 26.87% | ― | 26.87% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963579 | DAX | Knock-Out Warrant (closed-end) | Put | 25,200 | 22,682.4 | 21.963 | 0.010 | 21.973 | 100 | 27.91% | ― | 27.91% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963553 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 22,682.4 | 17.554 | 0.010 | 17.564 | 100 | 36.30% | ― | 36.30% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963546 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 22,682.4 | 19.263 | 0.010 | 19.273 | 100 | 35.71% | ― | 35.71% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.