Products
17704 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959445 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,779.894 | 42,427.3 | 1.243 | 0.010 | 1.253 | 1,000 | 31.53% | ― | 7.25% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427955906 | Dow Jones Industrial Average | Mini Future | Short | 43,800 | 42,427.3 | 1.971 | 0.010 | 1.981 | 1,000 | 17.60% | ― | 4.84% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959452 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,879.892 | 42,427.3 | 1.328 | 0.010 | 1.338 | 1,000 | 28.93% | ― | 6.75% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427955914 | Dow Jones Industrial Average | Mini Future | Short | 43,900 | 42,427.3 | 2.06 | 0.010 | 2.07 | 1,000 | 16.65% | ― | 4.57% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959460 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,979.891 | 42,427.3 | 1.413 | 0.010 | 1.423 | 1,000 | 26.61% | ― | 6.32% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418876319 | Dow Jones Industrial Average | Mini Future | Short | 44,000 | 42,427.3 | 2.17 | 0.010 | 2.18 | 1,000 | ― | ― | ― | 10 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427956920 | Dow Jones Industrial Average | Mini Future | Short | 44,000 | 42,427.3 | 2.15 | 0.010 | 2.16 | 1,000 | 15.84% | ― | 4.37% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418876376 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,000 | 42,427.3 | 1.43 | 0.010 | 1.44 | 1,000 | ― | ― | ― | 10 Mar. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 42,427.3 | 1.953 | 0.010 | 1.963 | 1,000 | -9.12% | -16.89% | 17.16% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951740 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 42,427.3 | 0.138 | 0.010 | 0.148 | 1,000 | -22.03% | -59.53% | -87.23% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 42,427.3 | 0.872 | 0.010 | 0.882 | 1,000 | -9.07% | -26.72% | -13.66% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 42,427.3 | 1.503 | 0.010 | 1.513 | 1,000 | -7.79% | -18.84% | 13.52% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911008 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,427.3 | 1.473 | 0.010 | 1.483 | 1,000 | 22.14% | 45.99% | -20.34% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,427.3 | 2.398 | 0.010 | 2.408 | 1,000 | 5.36% | 14.03% | -32.26% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,427.3 | 2.22 | 0.010 | 2.23 | 1,000 | 9.20% | 17.83% | -35.47% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,427.3 | 1.882 | 0.010 | 1.892 | 1,000 | 13.44% | 23.41% | -44.50% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,079.889 | 42,427.3 | 1.498 | 0.010 | 1.508 | 1,000 | 24.73% | ― | 5.94% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427956938 | Dow Jones Industrial Average | Mini Future | Short | 44,100 | 42,427.3 | 2.24 | 0.010 | 2.25 | 1,000 | 15.17% | ― | 4.19% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,179.887 | 42,427.3 | 1.584 | 0.010 | 1.594 | 1,000 | 23.08% | ― | 5.60% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427956946 | Dow Jones Industrial Average | Mini Future | Short | 44,200 | 42,427.3 | 2.329 | 0.010 | 2.339 | 1,000 | 14.45% | ― | 3.97% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.