Products
17761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 14.108 | 67.4 | 46.92 | 0.010 | 46.93 | 1 | 0.36% | -3.81% | 1,470.28% | 5 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 13.501 | 67.4 | 47.45 | 0.010 | 47.46 | 1 | 0.36% | -3.81% | 1,278.96% | 5 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 12.893 | 67.4 | 47.99 | 0.010 | 48 | 1 | 0.38% | -3.77% | 1,132.09% | 5 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 12.781 | 67.4 | 4.82 | 0.010 | 4.83 | 10 | -0.62% | -6.04% | 745.61% | 9 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 12.286 | 67.4 | 48.52 | 0.010 | 48.53 | 1 | 0.35% | -3.77% | 1,015.92% | 5 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 11.679 | 67.4 | 49.05 | 0.010 | 49.06 | 1 | 0.35% | -3.75% | 921.66% | 5 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 11.076 | 67.4 | 49.58 | 0.010 | 49.59 | 1 | 0.34% | -3.73% | 479.00% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 10.461 | 67.4 | 50.12 | 0.010 | 50.13 | 1 | 0.34% | -3.71% | 454.85% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 10.367 | 67.4 | 5.03 | 0.010 | 5.04 | 10 | -0.59% | -5.98% | 513.41% | 14 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 9.845 | 67.4 | 50.66 | 0.010 | 50.67 | 1 | 0.34% | -3.69% | 433.04% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 9.229 | 67.4 | 51.2 | 0.010 | 51.21 | 1 | 0.33% | -3.67% | 413.28% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 8.614 | 67.4 | 51.74 | 0.010 | 51.75 | 1 | 0.31% | -3.67% | 395.36% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 7.998 | 67.4 | 52.28 | 0.010 | 52.29 | 1 | 0.31% | -3.65% | 378.93% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 7.873 | 67.4 | 5.25 | 0.010 | 5.26 | 10 | -0.57% | -5.75% | 950.00% | 20 May. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 7.383 | 67.4 | 52.82 | 0.010 | 52.83 | 1 | 0.30% | -3.63% | 447.64% | 16 Sep. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 6.771 | 67.4 | 53.36 | 0.010 | 53.37 | 1 | 0.30% | -3.61% | 482.91% | 27 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 6.16 | 67.4 | 53.89 | 0.010 | 53.9 | 1 | 0.30% | -3.60% | 804.19% | 30 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 5.553 | 67.4 | 54.42 | 0.010 | 54.43 | 1 | 0.28% | -3.60% | 747.93% | 30 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 4.945 | 67.4 | 54.96 | 0.010 | 54.97 | 1 | 0.29% | -3.56% | 699.30% | 30 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 4.335 | 67.4 | 55.49 | 0.010 | 55.5 | 1 | 0.27% | -3.56% | 471.83% | 3 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.