Products
17761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 42,402.4 | 0.43 | 0.010 | 0.44 | 1,000 | 24.28% | 31.10% | -78.71% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 42,402.4 | 1.751 | 0.010 | 1.761 | 1,000 | 6.64% | 16.81% | -30.54% | 17 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904953 | Dow Jones Industrial Average | Mini Future | Long | 42,040 | 42,402.4 | 0.999 | 0.010 | 1.009 | 1,000 | -27.08% | -43.88% | -34.96% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377905299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,097.323 | 42,402.4 | 0.344 | 0.010 | 0.354 | 1,000 | -52.02% | -68.09% | -61.99% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377905513 | Dow Jones Industrial Average | Mini Future | Long | 42,140 | 42,402.4 | 0.917 | 0.010 | 0.927 | 1,000 | -28.80% | -45.96% | -33.26% | 18 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910968 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 42,402.4 | 1.512 | 0.010 | 1.522 | 1,000 | -12.30% | -25.41% | -27.13% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910950 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 42,402.4 | 0.557 | 0.010 | 0.567 | 1,000 | -27.85% | -49.73% | -64.88% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910976 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 42,402.4 | 2.198 | 0.010 | 2.208 | 1,000 | -9.10% | -18.47% | -11.34% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910984 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 42,402.4 | 2.719 | 0.010 | 2.729 | 1,000 | -7.74% | -15.06% | -5.36% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911016 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 42,402.4 | 1.248 | 0.010 | 1.258 | 1,000 | 11.03% | 20.46% | -19.69% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911024 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 42,402.4 | 1.655 | 0.010 | 1.665 | 1,000 | 7.82% | 16.96% | -7.02% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911032 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 42,402.4 | 1.919 | 0.010 | 1.929 | 1,000 | 6.49% | 15.95% | -4.43% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1408691900 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 42,402.4 | 0.602 | 0.010 | 0.612 | 1,000 | 25.42% | 38.07% | -1.63% | 16 Jan. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 42,402.4 | 1.251 | 0.010 | 1.261 | 1,000 | -13.49% | -27.56% | -17.59% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 42,402.4 | 2.451 | 0.010 | 2.461 | 1,000 | -8.20% | -15.63% | 4.92% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910943 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 42,402.4 | 0.345 | 0.010 | 0.355 | 1,000 | -33.27% | -57.04% | -74.22% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 42,402.4 | 1.932 | 0.010 | 1.942 | 1,000 | -9.76% | -19.47% | -0.31% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 42,402.4 | 1.42 | 0.010 | 1.43 | 1,000 | 11.20% | 20.65% | -46.58% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 42,402.4 | 2.05 | 0.010 | 2.06 | 1,000 | 6.66% | 16.41% | -29.11% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1408691918 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 42,402.4 | 0.828 | 0.010 | 0.838 | 1,000 | 24.89% | 43.01% | 9.52% | 16 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.