Products
17767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1427963173 | Super Micro Computer | Mini Future | Long | 33 | 37.048 | 0.59 | 0.160 | 0.75 | 10 | -28.92% | ― | -28.92% | 7 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1427963199 | Super Micro Computer | Mini Future | Short | 40 | 37.048 | 0.62 | 0.160 | 0.78 | 10 | -3.13% | ― | -3.13% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963215 | Swiss Re | Mini Future | Long | 140 | 145.75 | 1.25 | 0.010 | 1.26 | 10 | 1.63% | ― | 1.63% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 170 | 145.75 | 3.3 | 0.010 | 3.31 | 10 | -1.49% | ― | -1.49% | 7 Mar. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1427963231 | Swissquote Group Holding | Mini Future | Long | 360 | 371.4 | 3.45 | 0.040 | 3.49 | 10 | -17.07% | ― | -17.07% | 7 Mar. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1427963249 | Swissquote Group Holding | Mini Future | Short | 390 | 371.4 | 4.81 | 0.040 | 4.85 | 10 | 14.25% | ― | 14.25% | 7 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427963256 | Target | Mini Future | Short | 125 | 114.595 | 2.12 | 0.020 | 2.14 | 10 | 0.95% | ― | 0.95% | 7 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1427963264 | Tesla | Mini Future | Short | 280 | 254.322 | 3.54 | 0.010 | 3.55 | 10 | 25.09% | ― | 25.09% | 7 Mar. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1427963272 | Texas Instruments | Mini Future | Short | 200 | 190.347 | 1.75 | 0.020 | 1.77 | 10 | -1.13% | ― | -1.13% | 7 Mar. 2025 | |
| UBS Mini Future with ISIN code: CH1427963280 | UBS | Mini Future | Short | 30 | 28.785 | 2.13 | 0.010 | 2.14 | 1 | 60.15% | ― | 60.15% | 7 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1427963298 | VAT Group | Mini Future | Short | 360 | 341.75 | 3.77 | 0.050 | 3.82 | 10 | 8.33% | ― | 8.33% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 700 | 597.9 | 13.87 | 0.040 | 13.91 | 10 | 0.73% | ― | 0.73% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963405 | DAX | Knock-Out Warrant (closed-end) | Call | 22,700 | 22,776.8 | 1.002 | ― | ― | 100 | -83.79% | ― | -83.79% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963397 | DAX | Knock-Out Warrant (closed-end) | Call | 22,700 | 22,776.8 | 0.87 | ― | ― | 100 | -83.97% | ― | -83.97% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963389 | DAX | Knock-Out Warrant (closed-end) | Call | 22,650 | 22,776.8 | 1.52 | 0.010 | 1.53 | 100 | -74.32% | ― | -74.32% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963363 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 22,776.8 | 2.134 | 0.010 | 2.144 | 100 | -66.62% | ― | -66.62% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963371 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 22,776.8 | 2.455 | 0.010 | 2.465 | 100 | -66.11% | ― | -66.11% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963355 | DAX | Knock-Out Warrant (closed-end) | Call | 22,550 | 22,776.8 | 2.621 | 0.010 | 2.631 | 100 | -61.83% | ― | -61.83% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963348 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 22,776.8 | 3.565 | 0.010 | 3.575 | 100 | -57.04% | ― | -57.04% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963330 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 22,776.8 | 3.109 | 0.010 | 3.119 | 100 | -57.65% | ― | -57.65% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.