Products
17825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 26.475 | 67.04 | 35.94 | 0.010 | 35.95 | 1 | 0.20% | -4.69% | 798.72% | 7 Jan. 2021 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 25.879 | 67.04 | 36.47 | 0.010 | 36.48 | 1 | 0.22% | -4.63% | 983.48% | 5 Jan. 2021 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 25.277 | 67.04 | 36.99 | 0.010 | 37 | 1 | 0.19% | -4.62% | 871.89% | 5 Jan. 2021 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 24.864 | 67.04 | 3.75 | 0.010 | 3.76 | 10 | -0.79% | -7.41% | 861.54% | 18 Dec. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 24.68 | 67.04 | 37.52 | 0.010 | 37.53 | 1 | 0.19% | -4.55% | 1,529.18% | 21 Dec. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 24.096 | 67.04 | 38.03 | 0.010 | 38.04 | 1 | 0.18% | -4.54% | 1,214.55% | 16 Dec. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 23.704 | 67.04 | 38.38 | 0.010 | 38.39 | 1 | 0.18% | -4.50% | 1,327.30% | 11 Dec. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 23.106 | 67.04 | 38.91 | 0.010 | 38.92 | 1 | 0.21% | -4.44% | 1,488.81% | 7 Dec. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 22.52 | 67.04 | 39.42 | 0.010 | 39.43 | 1 | 0.18% | -4.44% | 2,488.31% | 1 Dec. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 22.454 | 67.04 | 3.96 | 0.010 | 3.97 | 10 | -1.00% | -7.26% | 1,621.74% | 26 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 21.921 | 67.04 | 39.95 | 0.010 | 39.96 | 1 | 0.20% | -4.40% | 1,518.72% | 26 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 21.316 | 67.04 | 40.48 | 0.010 | 40.49 | 1 | 0.17% | -4.37% | 1,285.83% | 26 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 20.71 | 67.04 | 41.01 | 0.010 | 41.02 | 1 | 0.17% | -4.34% | 1,115.47% | 26 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 20.105 | 67.04 | 41.55 | 0.010 | 41.56 | 1 | 0.19% | -4.28% | 985.42% | 26 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 19.505 | 67.04 | 42.07 | 0.010 | 42.08 | 1 | 0.17% | -4.28% | 862.26% | 24 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 18.905 | 67.04 | 42.6 | 0.010 | 42.61 | 1 | 0.16% | -4.25% | 1,424.15% | 23 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 18.299 | 67.04 | 43.14 | 0.010 | 43.15 | 1 | 0.19% | -4.20% | 1,226.57% | 23 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 17.71 | 67.04 | 43.65 | 0.010 | 43.66 | 1 | 0.16% | -4.19% | 1,329.74% | 18 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 17.615 | 67.04 | 4.39 | 0.010 | 4.4 | 10 | -0.68% | -6.60% | 1,316.13% | 16 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 17.11 | 67.04 | 44.18 | 0.010 | 44.19 | 1 | 0.16% | -4.16% | 1,268.23% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.