Products
17825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 280 | 254.225 | 3.52 | 0.050 | 3.57 | 10 | -1.40% | ― | -1.40% | 7 Mar. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1427963124 | Sartorius Stedim Biotech | Mini Future | Long | 190 | 193.85 | 0.17 | 0.020 | 0.19 | 100 | -15.00% | ― | -15.00% | 7 Mar. 2025 | |
| Schindler Mini Future with ISIN code: CH1427963132 | Schindler | Mini Future | Long | 270 | 288.4 | 0.62 | 0.010 | 0.63 | 50 | -1.59% | ― | -1.59% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961532 | SMI | Mini Future | Short | 13,180 | 13,130.1 | 3.104 | 0.020 | 3.124 | 100 | 14.08% | ― | 14.08% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961524 | SMI | Mini Future | Short | 13,160 | 13,130.1 | 2.9 | 0.020 | 2.92 | 100 | 7.97% | ― | 7.97% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961516 | SMI | Mini Future | Short | 13,150 | 13,130.1 | 2.798 | 0.020 | 2.818 | 100 | 4.25% | ― | 4.25% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961508 | SMI | Mini Future | Short | 13,140 | 13,130.1 | 2.696 | 0.020 | 2.716 | 100 | 0.52% | ― | 0.52% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961490 | SMI | Mini Future | Short | 13,120 | 13,130.1 | 2.492 | 0.139 | 2.631 | 100 | -6.95% | ― | -6.95% | 7 Mar. 2025 | |
| Sonova Mini Future with ISIN code: CH1427963140 | Sonova | Mini Future | Short | 300 | 280 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | ― | -0.24% | 7 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1427963157 | Sulzer | Mini Future | Long | 150 | 159.6 | 1.42 | 0.030 | 1.45 | 10 | -2.07% | ― | -2.07% | 7 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1427963165 | Sulzer | Mini Future | Short | 190 | 159.6 | 3.57 | 0.030 | 3.6 | 10 | -0.83% | ― | -0.83% | 7 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1427963181 | Super Micro Computer | Mini Future | Long | 35 | 37.719 | 0.49 | 0.160 | 0.65 | 10 | -26.87% | ― | -26.87% | 7 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1427963173 | Super Micro Computer | Mini Future | Long | 33 | 37.719 | 0.65 | 0.160 | 0.81 | 10 | -21.69% | ― | -21.69% | 7 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1427963199 | Super Micro Computer | Mini Future | Short | 40 | 37.719 | 0.56 | 0.160 | 0.72 | 10 | -12.50% | ― | -12.50% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963215 | Swiss Re | Mini Future | Long | 140 | 145.25 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | ― | -0.81% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 170 | 145.25 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | ― | -0.30% | 7 Mar. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1427963231 | Swissquote Group Holding | Mini Future | Long | 360 | 377 | 4.12 | 0.040 | 4.16 | 10 | -0.96% | ― | -0.96% | 7 Mar. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1427963249 | Swissquote Group Holding | Mini Future | Short | 390 | 377 | 4.17 | 0.040 | 4.21 | 10 | -0.95% | ― | -0.95% | 7 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427963256 | Target | Mini Future | Short | 125 | 114.603 | 2.12 | 0.030 | 2.15 | 10 | 0.95% | ― | 0.95% | 7 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1427963264 | Tesla | Mini Future | Short | 280 | 257.209 | 3.26 | 0.030 | 3.29 | 10 | 15.19% | ― | 15.19% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.