Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 39,374.1 | 10.892 | 0.010 | 10.902 | 1,000 | -0.09 % | 1.37 % | 3.17 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 39,374.1 | 10.774 | 0.010 | 10.784 | 1,000 | -0.09 % | 1.38 % | 3.20 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 39,374.1 | 10.657 | 0.010 | 10.667 | 1,000 | -0.09 % | 1.41 % | 3.23 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 39,374.1 | 10.539 | 0.010 | 10.549 | 1,000 | -0.09 % | 1.42 % | 3.24 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 39,374.1 | 10.421 | 0.010 | 10.431 | 1,000 | -0.10 % | 1.44 % | 3.26 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 39,374.1 | 10.303 | 0.010 | 10.313 | 1,000 | -0.10 % | 1.46 % | 3.28 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 39,374.1 | 10.185 | 0.010 | 10.195 | 1,000 | -0.10 % | 1.47 % | 3.30 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,750 | 34,004.5 | 18.187 | 0.020 | 18.207 | 1,000 | -0.11 % | 5.29 % | -4.03 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,270 | 20,392.9 | 83.602 | 0.010 | 83.612 | 100 | -0.01 % | 7.58 % | 16.95 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,340 | 20,392.9 | 83.013 | 0.010 | 83.023 | 100 | -0.01 % | 7.64 % | 17.08 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,400 | 20,392.9 | 82.424 | 0.010 | 82.434 | 100 | -0.01 % | 7.70 % | 17.21 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,390 | 5,565.94 | 20.134 | 0.010 | 20.144 | 100 | -0.05 % | 4.21 % | 9.99 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,420 | 5,565.94 | 19.84 | 0.010 | 19.85 | 100 | -0.05 % | 4.28 % | 10.13 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,450 | 5,565.94 | 19.546 | 0.010 | 19.556 | 100 | -0.05 % | 4.35 % | 10.28 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,490 | 5,565.94 | 19.251 | 0.010 | 19.261 | 100 | -0.05 % | 4.42 % | 10.42 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,446.841 | 7,688.18 | 31.487 | 0.015 | 31.502 | 100 | -0.05 % | 6.67 % | -10.17 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,509.523 | 7,688.18 | 30.879 | 0.015 | 30.894 | 100 | -0.05 % | 6.79 % | -10.37 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 13,141.711 | 18,513.6 | 52.131 | 0.010 | 52.141 | 100 | -0.02 % | 5.51 % | -3.74 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 13,166.784 | 18,513.6 | 51.888 | 0.010 | 51.898 | 100 | -0.02 % | 5.54 % | -3.76 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 13,191.856 | 18,513.6 | 51.645 | 0.010 | 51.655 | 100 | -0.02 % | 5.56 % | -3.78 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.