Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,028.6 | 3.104 | 0.020 | 3.124 | 100 | -0.64 % | 7.18 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359216020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,028.6 | 4.122 | 0.020 | 4.142 | 100 | -0.48 % | 5.05 % | ― | 21 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,028.6 | 3.835 | 0.020 | 3.855 | 100 | -0.52 % | 4.75 % | -35.99 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,028.6 | 4.796 | 0.020 | 4.816 | 100 | -0.42 % | 3.59 % | -31.18 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,028.6 | 5.127 | 0.020 | 5.147 | 100 | -0.39 % | 3.85 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,028.6 | 5.78 | 0.020 | 5.8 | 100 | -0.34 % | 3.23 % | -27.28 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212656 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,028.6 | 6.123 | 0.020 | 6.143 | 100 | -0.33 % | 3.08 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,028.6 | 7.115 | 0.020 | 7.135 | 100 | -0.28 % | 2.55 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,028.6 | 6.749 | 0.020 | 6.769 | 100 | -0.30 % | 2.72 % | -24.41 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,028.6 | 8.104 | 0.020 | 8.124 | 100 | -0.25 % | 2.18 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,028.6 | 7.723 | 0.020 | 7.743 | 100 | -0.26 % | 2.36 % | -22.08 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,028.6 | 8.701 | 0.020 | 8.721 | 100 | -0.23 % | 2.10 % | -20.14 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,028.6 | 9.092 | 0.020 | 9.112 | 100 | -0.22 % | 1.91 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,028.6 | 9.677 | 0.020 | 9.697 | 100 | -0.21 % | 1.83 % | -18.52 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,028.6 | 10.08 | 0.020 | 10.1 | 100 | -0.20 % | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,028.6 | 10.662 | 0.020 | 10.682 | 100 | -0.19 % | 1.68 % | -17.12 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,028.6 | 11.068 | 0.020 | 11.088 | 100 | -0.18 % | 1.52 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,028.6 | 11.65 | 0.020 | 11.67 | 100 | -0.17 % | 1.55 % | -15.90 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,028.6 | 12.64 | 0.020 | 12.66 | 100 | -0.16 % | 1.44 % | -14.84 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,028.6 | 13.044 | 0.020 | 13.064 | 100 | -0.15 % | 1.27 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.