Products
17825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 16.519 | 67.07 | 44.64 | 0.010 | 44.65 | 1 | 0.04% | -4.25% | 897.76% | 11 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 15.918 | 67.07 | 45.17 | 0.010 | 45.18 | 1 | 0.04% | -4.22% | 1,187.26% | 10 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 15.312 | 67.07 | 45.7 | 0.010 | 45.71 | 1 | 0.02% | -4.21% | 1,052.59% | 10 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 14.709 | 67.07 | 46.23 | 0.010 | 46.24 | 1 | 0.02% | -4.17% | 3,121.60% | 6 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 14.108 | 67.07 | 46.76 | 0.010 | 46.77 | 1 | 0.02% | -4.14% | 1,464.93% | 5 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 13.501 | 67.07 | 47.29 | 0.010 | 47.3 | 1 | 0.02% | -4.14% | 1,274.31% | 5 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 12.893 | 67.07 | 47.83 | 0.010 | 47.84 | 1 | 0.04% | -4.09% | 1,127.98% | 5 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 12.781 | 67.07 | 4.84 | 0.010 | 4.85 | 10 | -0.21% | -5.65% | 749.12% | 9 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 12.286 | 67.07 | 48.36 | 0.010 | 48.37 | 1 | 0.02% | -4.09% | 1,012.24% | 5 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 11.679 | 67.07 | 48.9 | 0.010 | 48.91 | 1 | 0.04% | -4.04% | 918.54% | 5 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 11.076 | 67.07 | 49.43 | 0.010 | 49.44 | 1 | 0.04% | -4.02% | 477.25% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 10.461 | 67.07 | 49.97 | 0.010 | 49.98 | 1 | 0.04% | -4.00% | 453.19% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 10.367 | 67.07 | 5.05 | 0.010 | 5.06 | 10 | -0.20% | -5.61% | 515.85% | 14 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 9.845 | 67.07 | 50.51 | 0.010 | 50.52 | 1 | 0.04% | -3.97% | 431.46% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 9.229 | 67.07 | 51.05 | 0.010 | 51.06 | 1 | 0.04% | -3.95% | 411.78% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 8.614 | 67.07 | 51.59 | 0.010 | 51.6 | 1 | 0.02% | -3.95% | 393.92% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 7.998 | 67.07 | 52.13 | 0.010 | 52.14 | 1 | 0.02% | -3.93% | 377.56% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 7.873 | 67.07 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | -5.39% | 954.00% | 20 May. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 7.383 | 67.07 | 52.67 | 0.010 | 52.68 | 1 | 0.02% | -3.90% | 446.09% | 16 Sep. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 6.771 | 67.07 | 53.21 | 0.010 | 53.22 | 1 | 0.02% | -3.88% | 481.28% | 27 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.