Products
17825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schindler Mini Future with ISIN code: CH1427963132 | Schindler | Mini Future | Long | 270 | 288.4 | 0.62 | 0.010 | 0.63 | 50 | -1.59% | ― | -1.59% | 7 Mar. 2025 | |
| Sonova Mini Future with ISIN code: CH1427963140 | Sonova | Mini Future | Short | 300 | 274.6 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | ― | -0.24% | 7 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1427963157 | Sulzer | Mini Future | Long | 150 | 160.2 | 1.42 | 0.030 | 1.45 | 10 | -2.07% | ― | -2.07% | 7 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1427963165 | Sulzer | Mini Future | Short | 190 | 160.2 | 3.57 | 0.030 | 3.6 | 10 | -0.83% | ― | -0.83% | 7 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1427963173 | Super Micro Computer | Mini Future | Long | 33 | 37.744 | 0.65 | 0.160 | 0.81 | 10 | -21.69% | ― | -21.69% | 7 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1427963181 | Super Micro Computer | Mini Future | Long | 35 | 37.744 | 0.49 | 0.160 | 0.65 | 10 | -26.87% | ― | -26.87% | 7 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1427963199 | Super Micro Computer | Mini Future | Short | 40 | 37.744 | 0.56 | 0.160 | 0.72 | 10 | -12.50% | ― | -12.50% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963215 | Swiss Re | Mini Future | Long | 140 | 145.25 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | ― | -0.81% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 170 | 145.25 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | ― | -0.30% | 7 Mar. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1427963231 | Swissquote Group Holding | Mini Future | Long | 360 | 377 | 4.12 | 0.040 | 4.16 | 10 | -0.96% | ― | -0.96% | 7 Mar. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1427963249 | Swissquote Group Holding | Mini Future | Short | 390 | 377 | 4.17 | 0.040 | 4.21 | 10 | -0.95% | ― | -0.95% | 7 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427963256 | Target | Mini Future | Short | 125 | 114.786 | 2.1 | 0.030 | 2.13 | 10 | 0.00% | ― | 0.00% | 7 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1427963264 | Tesla | Mini Future | Short | 280 | 257.555 | 3.24 | 0.030 | 3.27 | 10 | 14.49% | ― | 14.49% | 7 Mar. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1427963272 | Texas Instruments | Mini Future | Short | 200 | 189.978 | 1.79 | 0.030 | 1.82 | 10 | 1.13% | ― | 1.13% | 7 Mar. 2025 | |
| UBS Mini Future with ISIN code: CH1427963280 | UBS | Mini Future | Short | 30 | 29.47 | 1.32 | 0.010 | 1.33 | 1 | -0.75% | ― | -0.75% | 7 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1427963298 | VAT Group | Mini Future | Short | 360 | 344.7 | 3.43 | 0.050 | 3.48 | 10 | -1.44% | ― | -1.44% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 700 | 594.8 | 13.88 | ― | ― | 10 | 0.80% | ― | 0.80% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963314 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 23,194.8 | 8.063 | 0.010 | 8.073 | 100 | -2.71% | ― | -2.71% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963322 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 23,194.8 | 9.099 | 0.010 | 9.109 | 100 | -2.64% | ― | -2.64% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963330 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 23,194.8 | 7.117 | 0.010 | 7.127 | 100 | -3.05% | ― | -3.05% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.