Products
17825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1427963272 | Texas Instruments | Mini Future | Short | 200 | 189.992 | 1.79 | 0.030 | 1.82 | 10 | 1.13% | ― | 1.13% | 7 Mar. 2025 | |
| UBS Mini Future with ISIN code: CH1427963280 | UBS | Mini Future | Short | 30 | 29.47 | 1.32 | 0.010 | 1.33 | 1 | -0.75% | ― | -0.75% | 7 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1427963298 | VAT Group | Mini Future | Short | 360 | 344.5 | 3.43 | 0.050 | 3.48 | 10 | -1.44% | ― | -1.44% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 700 | 594.5 | 13.92 | ― | ― | 10 | 1.09% | ― | 1.09% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963447 | DAX | Knock-Out Warrant (closed-end) | Call | 22,850 | 23,183.8 | 3.546 | 0.010 | 3.556 | 100 | -10.14% | ― | -10.14% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963439 | DAX | Knock-Out Warrant (closed-end) | Call | 22,800 | 23,183.8 | 4.605 | 0.010 | 4.615 | 100 | -9.35% | ― | -9.35% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963421 | DAX | Knock-Out Warrant (closed-end) | Call | 22,800 | 23,183.8 | 4.017 | 0.010 | 4.027 | 100 | -9.61% | ― | -9.61% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963413 | DAX | Knock-Out Warrant (closed-end) | Call | 22,750 | 23,183.8 | 4.512 | 0.010 | 4.522 | 100 | -8.63% | ― | -8.63% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963405 | DAX | Knock-Out Warrant (closed-end) | Call | 22,700 | 23,183.8 | 5.721 | 0.010 | 5.731 | 100 | -7.47% | ― | -7.47% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963397 | DAX | Knock-Out Warrant (closed-end) | Call | 22,700 | 23,183.8 | 5.006 | 0.010 | 5.016 | 100 | -7.79% | ― | -7.79% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963389 | DAX | Knock-Out Warrant (closed-end) | Call | 22,650 | 23,183.8 | 5.5 | 0.010 | 5.51 | 100 | -7.09% | ― | -7.09% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963363 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 23,183.8 | 5.99 | 0.010 | 6 | 100 | -6.32% | ― | -6.32% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963371 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 23,183.8 | 6.798 | 0.010 | 6.808 | 100 | -6.17% | ― | -6.17% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963355 | DAX | Knock-Out Warrant (closed-end) | Call | 22,550 | 23,183.8 | 6.465 | 0.010 | 6.475 | 100 | -5.85% | ― | -5.85% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963348 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 23,183.8 | 7.853 | 0.010 | 7.863 | 100 | -5.37% | ― | -5.37% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963330 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 23,183.8 | 6.938 | 0.010 | 6.948 | 100 | -5.49% | ― | -5.49% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963314 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 23,183.8 | 7.883 | 0.010 | 7.893 | 100 | -4.89% | ― | -4.89% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963322 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 23,183.8 | 8.899 | 0.010 | 8.909 | 100 | -4.78% | ― | -4.78% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963603 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,183.8 | 31.602 | 0.010 | 31.612 | 100 | 0.99% | ― | 0.99% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963611 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,183.8 | 29.218 | 0.010 | 29.228 | 100 | 1.10% | ― | 1.10% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.