Products
17795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951740 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 42,822.1 | 0.167 | 0.010 | 0.177 | 1,000 | -5.65% | -51.03% | -84.55% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 42,822.1 | 0.949 | 0.010 | 0.959 | 1,000 | -1.04% | -20.25% | -6.04% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 42,822.1 | 1.62 | 0.010 | 1.63 | 1,000 | -0.61% | -12.53% | 22.36% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,822.1 | 2.023 | 0.010 | 2.033 | 1,000 | -0.49% | 7.38% | -41.19% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,822.1 | 2.266 | 0.010 | 2.276 | 1,000 | -0.44% | 7.75% | -35.99% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911008 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,822.1 | 1.196 | 0.010 | 1.206 | 1,000 | -0.83% | 18.53% | -35.32% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,822.1 | 1.649 | 0.010 | 1.659 | 1,000 | -0.60% | 8.13% | -51.37% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,099.803 | 42,822.1 | 1.191 | 0.010 | 1.201 | 1,000 | -0.83% | ― | -15.77% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427956938 | Dow Jones Industrial Average | Mini Future | Short | 44,100 | 42,822.1 | 1.935 | 0.010 | 1.945 | 1,000 | -0.51% | ― | -10.00% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,199.803 | 42,822.1 | 1.277 | 0.010 | 1.287 | 1,000 | -0.78% | ― | -14.87% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427956946 | Dow Jones Industrial Average | Mini Future | Short | 44,200 | 42,822.1 | 2.025 | 0.010 | 2.035 | 1,000 | -0.49% | ― | -9.60% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418882416 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,299.248 | 42,822.1 | 1.362 | 0.010 | 1.372 | 1,000 | -0.73% | 24.04% | 24.04% | 3 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418881459 | Dow Jones Industrial Average | Mini Future | Short | 44,300 | 42,822.1 | 2.114 | 0.010 | 2.124 | 1,000 | -0.47% | 15.90% | 15.90% | 3 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418871914 | Dow Jones Industrial Average | Mini Future | Short | 44,350 | 42,822.1 | 2.164 | 0.010 | 2.174 | 1,000 | -0.46% | 15.41% | 30.13% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418872995 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,354.728 | 42,822.1 | 1.409 | 0.010 | 1.419 | 1,000 | -0.70% | 23.16% | 52.00% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418871922 | Dow Jones Industrial Average | Mini Future | Short | 44,450 | 42,822.1 | 2.253 | 0.010 | 2.263 | 1,000 | -0.44% | 14.54% | 28.45% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418873001 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,454.724 | 42,822.1 | 1.495 | 0.010 | 1.505 | 1,000 | -0.66% | 21.54% | 47.44% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418875790 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,479.365 | 42,822.1 | 1.83 | 0.010 | 1.84 | 1,000 | -0.54% | ― | 1.10% | 5 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418875691 | Dow Jones Industrial Average | Mini Future | Short | 44,500 | 42,822.1 | 2.59 | 0.010 | 2.6 | 1,000 | -0.38% | ― | 0.39% | 5 Mar. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418869652 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 42,822.1 | 0.077 | 0.010 | 0.087 | 1,000 | -11.49% | -59.26% | -66.95% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.