Products
17728 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963785 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,950 | 20,202.1 | 6.585 | 0.010 | 6.595 | 100 | -0.15% | ― | -0.15% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963777 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 20,202.1 | 5.757 | 0.010 | 5.767 | 100 | -0.17% | ― | -0.17% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963769 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 20,202.1 | 6.169 | 0.010 | 6.179 | 100 | -0.16% | ― | -0.16% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963751 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,850 | 20,202.1 | 5.753 | 0.010 | 5.763 | 100 | -0.17% | ― | -0.17% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963736 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 20,202.1 | 5.337 | 0.010 | 5.347 | 100 | -0.19% | ― | -0.19% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963744 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 20,202.1 | 4.989 | 0.010 | 4.999 | 100 | -0.20% | ― | -0.20% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963728 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,750 | 20,202.1 | 4.922 | 0.010 | 4.932 | 100 | -0.20% | ― | -0.20% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963710 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 20,202.1 | 4.507 | 0.010 | 4.517 | 100 | -0.22% | ― | -0.22% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963835 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,450 | 5,771.14 | 2.928 | 0.010 | 2.938 | 100 | -0.34% | ― | -0.34% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963827 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,771.14 | 5.482 | 0.010 | 5.492 | 100 | -0.18% | ― | -0.18% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963819 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,400 | 5,771.14 | 12.114 | 0.010 | 12.124 | 100 | -0.08% | ― | -0.08% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963876 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,771.14 | 1.921 | 0.010 | 1.931 | 100 | -0.52% | ― | -0.52% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963868 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,950 | 5,771.14 | 1.636 | 0.010 | 1.646 | 100 | -0.61% | ― | -0.61% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963850 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,771.14 | 1.181 | 0.010 | 1.191 | 100 | -0.84% | ― | -0.84% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963843 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,771.14 | 1.238 | 0.010 | 1.248 | 100 | -0.80% | ― | -0.80% | 7 Mar. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1427963884 | SMI | Knock-Out Warrant (closed-end) | Put | 13,150 | 13,170.4 | 0.037 | ― | ― | 100 | 0.00% | ― | 0.00% | 7 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1427965343 | Alcon | Knock-Out Warrant (open end) | Put | 84 | 80.73 | 0.42 | ― | ― | 10 | 0.00% | ― | 0.00% | 7 Mar. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1427965350 | Alibaba | Knock-Out Warrant (open end) | Call | 135 | 140.577 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | ― | -1.52% | 7 Mar. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1427965376 | Amazon.com | Knock-Out Warrant (open end) | Put | 210 | 199.248 | 2.2 | 0.010 | 2.21 | 5 | -0.45% | ― | -0.45% | 7 Mar. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1427965392 | Applied Materials | Knock-Out Warrant (open end) | Put | 170 | 155.665 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | ― | -0.74% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.