Products
17728 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,204.746 | 42,822.1 | 3.32 | 0.010 | 3.33 | 1,000 | -0.30% | 49.55% | 3.75% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890394 | Dow Jones Industrial Average | Mini Future | Short | 46,210 | 42,822.1 | 4.14 | 0.010 | 4.15 | 1,000 | -0.24% | 35.74% | 3.50% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051783 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,273.009 | 42,822.1 | 3.089 | 0.010 | 3.099 | 1,000 | -0.32% | 9.46% | 104.16% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724324 | Dow Jones Industrial Average | Mini Future | Short | 46,290 | 42,822.1 | 3.903 | 0.010 | 3.913 | 1,000 | -0.26% | 6.93% | 65.10% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 46,370 | 42,822.1 | 3.986 | 0.010 | 3.996 | 1,000 | -0.25% | 6.92% | 65.33% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,415.068 | 42,822.1 | 3.214 | 0.010 | 3.224 | 1,000 | -0.31% | 9.02% | -59.02% | 29 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,420 | 42,822.1 | 4.031 | 0.010 | 4.041 | 1,000 | -0.25% | 6.81% | -50.32% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724332 | Dow Jones Industrial Average | Mini Future | Short | 46,490 | 42,822.1 | 4.083 | 0.010 | 4.093 | 1,000 | -0.24% | 6.52% | 60.18% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,520.95 | 42,822.1 | 3.306 | 0.010 | 3.316 | 1,000 | -0.30% | 8.68% | 90.22% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,570 | 42,822.1 | 4.165 | 0.010 | 4.175 | 1,000 | -0.24% | 6.49% | 60.69% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,601.364 | 42,822.1 | 3.67 | 0.010 | 3.68 | 1,000 | -0.27% | 42.25% | -38.63% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,601.364 | 42,822.1 | 3.38 | 0.010 | 3.39 | 1,000 | -0.29% | 8.61% | -43.53% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,610 | 42,822.1 | 4.197 | 0.010 | 4.207 | 1,000 | -0.24% | 6.47% | -38.47% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,610 | 42,822.1 | 4.5 | 0.010 | 4.51 | 1,000 | -0.22% | 31.58% | -34.02% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,686.625 | 42,822.1 | 3.452 | 0.010 | 3.462 | 1,000 | -0.29% | 8.25% | 76.39% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057590 | Dow Jones Industrial Average | Mini Future | Short | 46,720 | 42,822.1 | 4.297 | 0.010 | 4.307 | 1,000 | -0.23% | 6.23% | 52.54% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,801.71 | 42,822.1 | 3.556 | 0.010 | 3.566 | 1,000 | -0.28% | 8.05% | -42.30% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,810 | 42,822.1 | 4.377 | 0.010 | 4.387 | 1,000 | -0.23% | 6.11% | -37.49% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055867 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 42,822.1 | 4.387 | 0.010 | 4.397 | 1,000 | -0.23% | 6.02% | 55.62% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057608 | Dow Jones Industrial Average | Mini Future | Short | 46,920 | 42,822.1 | 4.476 | 0.010 | 4.486 | 1,000 | -0.22% | 5.87% | 49.30% | 3 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.