Products
17728 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335534 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 42,822.1 | 4.493 | 0.010 | 4.503 | 1,000 | -0.22% | -8.94% | 46.07% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 42,822.1 | 5.521 | 0.010 | 5.531 | 1,000 | -0.18% | -6.55% | 51.51% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 42,822.1 | 5.428 | 0.010 | 5.438 | 1,000 | -0.18% | -7.21% | 49.08% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 42,822.1 | 5.877 | 0.010 | 5.887 | 1,000 | -0.17% | -6.37% | 50.27% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335484 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 42,822.1 | 4.283 | 0.010 | 4.293 | 1,000 | -0.23% | -10.15% | 42.62% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335542 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 42,822.1 | 4.884 | 0.010 | 4.894 | 1,000 | -0.20% | -8.45% | 45.83% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335492 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 42,822.1 | 4.717 | 0.010 | 4.727 | 1,000 | -0.21% | -9.41% | 43.29% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 42,822.1 | 5.28 | 0.010 | 5.29 | 1,000 | -0.19% | -8.05% | 45.37% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 42,822.1 | 5.802 | 0.010 | 5.812 | 1,000 | -0.17% | -6.96% | 48.01% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 42,822.1 | 6.237 | 0.010 | 6.247 | 1,000 | -0.16% | -6.24% | 48.96% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 42,822.1 | 6.181 | 0.010 | 6.191 | 1,000 | -0.16% | -6.74% | 46.92% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 42,822.1 | 6.603 | 0.010 | 6.613 | 1,000 | -0.15% | -6.05% | 47.72% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 42,822.1 | 4.869 | 0.010 | 4.879 | 1,000 | -0.20% | 4.96% | 39.27% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,822.1 | 4.207 | 0.010 | 4.217 | 1,000 | -0.24% | 5.44% | 46.08% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,822.1 | 4.219 | 0.010 | 4.229 | 1,000 | -0.24% | 5.53% | 39.66% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 42,822.1 | 3.628 | 0.010 | 3.638 | 1,000 | -0.27% | 6.18% | 39.22% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053870 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,822.1 | 2.793 | 0.010 | 2.803 | 1,000 | -0.36% | 11.90% | 83.51% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,822.1 | 3.1 | 0.010 | 3.11 | 1,000 | -0.32% | 6.86% | -2.08% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053904 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,822.1 | 2.756 | 0.010 | 2.766 | 1,000 | -0.36% | 7.91% | 50.11% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,822.1 | 2.951 | 0.010 | 2.961 | 1,000 | -0.34% | 6.61% | 45.23% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.