Products
17728 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,920.838 | 42,822.1 | 3.657 | 0.010 | 3.667 | 1,000 | -0.27% | 7.62% | 75.31% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413716072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,954.211 | 42,822.1 | 3.97 | 0.010 | 3.98 | 1,000 | -0.25% | 37.37% | 25.24% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418875386 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 42,822.1 | 4.83 | 0.010 | 4.84 | 1,000 | -0.21% | ― | -0.62% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 42,822.1 | 0.946 | 0.010 | 0.956 | 1,000 | -1.05% | -10.92% | -56.06% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 42,822.1 | 3.628 | 0.010 | 3.638 | 1,000 | -0.27% | 6.18% | 39.22% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,008.842 | 42,822.1 | 3.735 | 0.010 | 3.745 | 1,000 | -0.27% | 7.64% | -48.40% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,020 | 42,822.1 | 4.565 | 0.010 | 4.575 | 1,000 | -0.22% | 5.74% | -43.64% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413725800 | Dow Jones Industrial Average | Mini Future | Short | 47,090 | 42,822.1 | 4.621 | 0.010 | 4.631 | 1,000 | -0.22% | 5.45% | 31.65% | 7 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,160.679 | 42,822.1 | 3.869 | 0.010 | 3.879 | 1,000 | -0.26% | 7.14% | 5.28% | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719753 | Dow Jones Industrial Average | Mini Future | Short | 47,190 | 42,822.1 | 4.714 | 0.010 | 4.724 | 1,000 | -0.21% | 5.22% | 34.03% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,300 | 42,822.1 | 4.822 | 0.010 | 4.832 | 1,000 | -0.21% | 5.40% | -13.02% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,416.508 | 42,822.1 | 4.094 | 0.010 | 4.104 | 1,000 | -0.24% | 6.61% | -49.86% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,492.231 | 42,822.1 | 4.45 | 0.010 | 4.46 | 1,000 | -0.22% | 32.05% | -44.44% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,520 | 42,822.1 | 5.32 | 0.010 | 5.33 | 1,000 | -0.19% | 25.18% | -39.55% | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,520 | 42,822.1 | 5.018 | 0.010 | 5.028 | 1,000 | -0.20% | 4.98% | -39.74% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,690 | 42,822.1 | 5.177 | 0.010 | 5.187 | 1,000 | -0.19% | 4.86% | -7.92% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,691.787 | 42,822.1 | 4.337 | 0.010 | 4.347 | 1,000 | -0.23% | 6.27% | -9.91% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,890 | 42,822.1 | 5.356 | 0.010 | 5.366 | 1,000 | -0.19% | 4.61% | -12.70% | 3 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,903.58 | 42,822.1 | 4.528 | 0.010 | 4.538 | 1,000 | -0.22% | 5.89% | -11.92% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,822.1 | 0.365 | 0.010 | 0.375 | 1,000 | -2.67% | -19.78% | -70.82% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.