Products
17728 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 42,822.1 | 2.872 | 0.010 | 2.882 | 1,000 | -0.35% | 7.04% | 37.55% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,822.1 | 2.656 | 0.010 | 2.666 | 1,000 | -0.38% | 7.36% | -3.45% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053896 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,822.1 | 2.143 | 0.010 | 2.153 | 1,000 | -0.46% | 8.23% | 44.21% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,822.1 | 2.446 | 0.010 | 2.456 | 1,000 | -0.41% | 7.05% | 43.21% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053862 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,822.1 | 1.937 | 0.010 | 1.947 | 1,000 | -0.51% | 16.41% | 71.87% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053888 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,822.1 | 1.881 | 0.010 | 1.891 | 1,000 | -0.53% | 8.23% | 40.48% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,822.1 | 2.453 | 0.010 | 2.463 | 1,000 | -0.41% | 7.54% | 35.98% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053854 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,822.1 | 1.547 | 0.010 | 1.557 | 1,000 | -0.64% | 18.00% | 59.32% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,822.1 | 2.225 | 0.010 | 2.235 | 1,000 | -0.45% | 7.23% | 41.99% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,822.1 | 2.023 | 0.010 | 2.033 | 1,000 | -0.49% | 7.38% | -41.19% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,822.1 | 2.266 | 0.010 | 2.276 | 1,000 | -0.44% | 7.75% | -35.99% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911008 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,822.1 | 1.196 | 0.010 | 1.206 | 1,000 | -0.83% | 18.53% | -35.32% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,822.1 | 1.649 | 0.010 | 1.659 | 1,000 | -0.60% | 8.13% | -51.37% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877101 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 42,822.1 | 1.833 | 0.010 | 1.843 | 1,000 | -0.54% | 7.26% | 25.46% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 42,822.1 | 2.088 | 0.010 | 2.098 | 1,000 | -0.48% | 7.74% | 21.61% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877093 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 42,822.1 | 1.438 | 0.010 | 1.448 | 1,000 | -0.69% | 7.63% | 32.17% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877085 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 42,822.1 | 0.887 | 0.010 | 0.897 | 1,000 | -1.11% | 16.10% | 87.13% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 42,822.1 | 1.267 | 0.010 | 1.277 | 1,000 | -0.78% | 7.65% | -52.33% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 42,822.1 | 1.674 | 0.010 | 1.684 | 1,000 | -0.59% | 7.58% | -39.70% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 42,822.1 | 1.912 | 0.010 | 1.922 | 1,000 | -0.52% | 8.57% | -33.89% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.