Products
17728 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,822.1 | 0.685 | 0.010 | 0.695 | 1,000 | -1.44% | -11.73% | -60.31% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,822.1 | 4.207 | 0.010 | 4.217 | 1,000 | -0.24% | 5.44% | 46.08% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,822.1 | 4.219 | 0.010 | 4.229 | 1,000 | -0.24% | 5.53% | 39.66% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,098.477 | 42,822.1 | 4.696 | 0.010 | 4.706 | 1,000 | -0.21% | 5.53% | -32.59% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,100 | 42,822.1 | 5.541 | 0.010 | 5.551 | 1,000 | -0.18% | 4.33% | -29.22% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 48,220 | 42,822.1 | 5.95 | 0.010 | 5.96 | 1,000 | -0.17% | 21.43% | 25.53% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,221.725 | 42,822.1 | 5.09 | 0.010 | 5.1 | 1,000 | -0.20% | 26.30% | 31.19% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,304.874 | 42,822.1 | 4.881 | 0.010 | 4.891 | 1,000 | -0.20% | 5.40% | -1.15% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48,310 | 42,822.1 | 5.727 | 0.010 | 5.737 | 1,000 | -0.17% | 4.17% | -0.80% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,460 | 42,822.1 | 5.86 | 0.010 | 5.87 | 1,000 | -0.17% | 3.86% | -6.19% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,517.732 | 42,822.1 | 5.062 | 0.010 | 5.072 | 1,000 | -0.20% | 4.89% | -39.48% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,610 | 42,822.1 | 5.992 | 0.010 | 6.002 | 1,000 | -0.17% | 3.81% | -26.02% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,703.159 | 42,822.1 | 5.232 | 0.010 | 5.242 | 1,000 | -0.19% | 4.81% | -3.33% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,715.746 | 42,822.1 | 5.53 | 0.010 | 5.54 | 1,000 | -0.18% | 23.71% | 3.36% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,720 | 42,822.1 | 6.39 | 0.010 | 6.4 | 1,000 | -0.16% | 19.44% | 3.06% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,900 | 42,822.1 | 6.264 | 0.010 | 6.274 | 1,000 | -0.16% | 3.62% | -2.66% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,903.164 | 42,822.1 | 5.408 | 0.010 | 5.418 | 1,000 | -0.18% | 4.58% | -3.17% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 42,822.1 | 0.489 | 0.010 | 0.499 | 1,000 | -2.00% | -12.52% | -64.04% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 42,822.1 | 4.869 | 0.010 | 4.879 | 1,000 | -0.20% | 4.96% | 39.27% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,046.701 | 42,822.1 | 5.527 | 0.010 | 5.537 | 1,000 | -0.18% | 4.28% | 6.93% | 17 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.