Products
17728 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 318.469 | 594.5 | 2.82 | ― | ― | 100 | 0.00% | 0.36% | 522.52% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 293.947 | 594.5 | 3.06 | ― | ― | 100 | 0.00% | 0.33% | 474.11% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 272.363 | 594.5 | 6.52 | 0.010 | 6.53 | 50 | -0.15% | -1.36% | 934.92% | 21 Oct. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 268.932 | 594.5 | 3.32 | ― | ― | 100 | 0.00% | 0.30% | 755.67% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 243.928 | 594.5 | 3.57 | ― | ― | 100 | 0.00% | 0.28% | 400.70% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 222.968 | 594.5 | 7.51 | 0.010 | 7.52 | 50 | -0.13% | -1.05% | 456.30% | 28 Oct. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 218.699 | 594.5 | 3.82 | ― | ― | 100 | 0.00% | 0.26% | 319.78% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 719.751 | 594.5 | 12.35 | ― | ― | 10 | 0.00% | ― | -1.04% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 672.987 | 594.5 | 7.67 | ― | ― | 10 | 0.00% | -1.92% | -39.13% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 652.471 | 594.5 | 5.62 | ― | ― | 10 | 0.00% | -2.60% | -49.51% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1384946807 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 629.213 | 594.5 | 3.3 | ― | ― | 10 | 0.00% | -4.07% | -75.04% | 1 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955070 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 619.785 | 594.5 | 2.36 | ― | ― | 10 | 0.00% | ― | -5.60% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377904102 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 608.513 | 594.5 | 1.27 | ― | ― | 10 | 0.00% | -9.29% | -88.74% | 13 Sep. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 594.5 | 2.74 | ― | ― | 10 | 0.00% | 5.79% | 97.12% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1418877648 | Zurich Insurance | Warrant | Call | 600 | 594.5 | 1.2 | ― | ― | 10 | 0.00% | 8.11% | 11.11% | 28 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1395377133 | Zurich Insurance | Warrant | Call | 550 | 594.5 | 4.87 | ― | ― | 10 | 0.00% | 1.88% | 453.41% | 6 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1413703898 | Zurich Insurance | Warrant | Call | 550 | 594.5 | 5.47 | ― | ― | 10 | 0.00% | 3.21% | 172.14% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1399055214 | Zurich Insurance | Warrant | Call | 550 | 594.5 | 4.01 | ― | ― | 10 | 0.00% | 3.89% | 102.53% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 594.5 | 6.44 | ― | ― | 10 | 0.00% | 2.06% | 485.45% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 594.5 | 8.26 | ― | ― | 10 | 0.00% | 1.60% | 334.74% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.