Products
17728 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1427965632 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 26 | 22.195 | 3.65 | 0.080 | 3.73 | 1 | -2.14% | ― | -2.14% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427965194 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,600 | 42,822.1 | 0.763 | 0.010 | 0.773 | 1,000 | -1.29% | ― | -1.29% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427965186 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,500 | 42,822.1 | 0.678 | 0.010 | 0.688 | 1,000 | -1.45% | ― | -1.45% | 7 Mar. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427965640 | Georg Fischer | Knock-Out Warrant (open end) | Call | 70 | 72.45 | 0.39 | ― | ― | 10 | 0.00% | ― | 0.00% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 140 | 117.397 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | ― | -0.48% | 7 Mar. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1427965665 | Holcim | Knock-Out Warrant (open end) | Call | 98 | 100 | 0.49 | ― | ― | 10 | 0.00% | ― | 0.00% | 7 Mar. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1427965673 | Infineon | Knock-Out Warrant (open end) | Call | 34 | 36.538 | 2.52 | 0.240 | 2.76 | 1 | -8.70% | ― | -8.70% | 7 Mar. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1427965681 | Infineon | Knock-Out Warrant (open end) | Put | 38 | 36.538 | 1.51 | 0.240 | 1.75 | 1 | -13.71% | ― | -13.71% | 7 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1427965699 | Intel | Knock-Out Warrant (open end) | Put | 22 | 20.617 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | ― | -4.76% | 7 Mar. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1427965707 | Kering | Knock-Out Warrant (open end) | Call | 240 | 249.7 | 0.1 | 0.080 | 0.18 | 100 | -44.44% | ― | -44.44% | 7 Mar. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1427965723 | Kering | Knock-Out Warrant (open end) | Put | 280 | 249.7 | 0.3 | 0.080 | 0.38 | 100 | -21.05% | ― | -21.05% | 7 Mar. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1427965715 | Kering | Knock-Out Warrant (open end) | Put | 270 | 249.7 | 0.2 | 0.080 | 0.28 | 100 | -28.57% | ― | -28.57% | 7 Mar. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1427965749 | Lonza Group | Knock-Out Warrant (open end) | Put | 580 | 562 | 0.13 | ― | ― | 100 | 0.00% | ― | 0.00% | 7 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427965731 | LVMH | Knock-Out Warrant (open end) | Put | 680 | 634.3 | 0.43 | 0.060 | 0.49 | 100 | -12.24% | ― | -12.24% | 7 Mar. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1427965756 | Moderna | Knock-Out Warrant (open end) | Call | 30 | 35.589 | 1.07 | 0.030 | 1.1 | 10 | -2.73% | ― | -2.73% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427965228 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,700 | 20,202.1 | 4.806 | 0.010 | 4.816 | 100 | -0.21% | ― | -0.21% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427965210 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,650 | 20,202.1 | 4.381 | 0.010 | 4.391 | 100 | -0.23% | ― | -0.23% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427965202 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,600 | 20,202.1 | 3.954 | 0.010 | 3.964 | 100 | -0.25% | ― | -0.25% | 7 Mar. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1427965772 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 650 | 601.222 | 0.65 | 0.040 | 0.69 | 10 | -5.80% | ― | -5.80% | 7 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1427965798 | Nvidia | Knock-Out Warrant (open end) | Put | 118 | 112.69 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | ― | -1.43% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.