Products
17728 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 49,060 | 42,822.1 | 6.398 | 0.010 | 6.408 | 1,000 | -0.16% | 3.34% | -8.40% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,196.387 | 42,822.1 | 5.665 | 0.010 | 5.675 | 1,000 | -0.18% | 4.25% | -10.72% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 49,200 | 42,822.1 | 6.528 | 0.010 | 6.538 | 1,000 | -0.15% | 3.41% | -9.17% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,360.218 | 42,822.1 | 5.811 | 0.010 | 5.821 | 1,000 | -0.17% | 4.14% | 5.41% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,420 | 42,822.1 | 6.72 | 0.010 | 6.73 | 1,000 | -0.15% | 3.16% | 27.81% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,603.448 | 42,822.1 | 6.02 | 0.010 | 6.03 | 1,000 | -0.17% | 3.83% | -25.83% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,610 | 42,822.1 | 6.889 | 0.010 | 6.899 | 1,000 | -0.14% | 3.04% | -25.01% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,634.323 | 42,822.1 | 6.34 | 0.010 | 6.35 | 1,000 | -0.16% | 19.85% | -19.65% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,710 | 42,822.1 | 7.28 | 0.010 | 7.29 | 1,000 | -0.14% | 16.29% | 3.12% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,764.552 | 42,822.1 | 6.159 | 0.010 | 6.169 | 1,000 | -0.16% | 3.62% | 30.96% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,920 | 42,822.1 | 7.178 | 0.010 | 7.188 | 1,000 | -0.14% | 2.91% | 11.36% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,921.183 | 42,822.1 | 6.303 | 0.010 | 6.313 | 1,000 | -0.16% | 3.62% | 13.49% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 50,200 | 42,822.1 | 7.43 | 0.010 | 7.44 | 1,000 | -0.13% | 2.72% | -8.63% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,201.94 | 42,822.1 | 6.55 | 0.010 | 6.56 | 1,000 | -0.15% | 3.38% | -9.79% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,371.915 | 42,822.1 | 6.693 | 0.010 | 6.703 | 1,000 | -0.15% | 3.16% | 30.42% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,520 | 42,822.1 | 7.717 | 0.010 | 7.727 | 1,000 | -0.13% | 2.58% | 10.43% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,602.86 | 42,822.1 | 6.899 | 0.010 | 6.909 | 1,000 | -0.14% | 3.06% | -24.88% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,700 | 42,822.1 | 7.874 | 0.010 | 7.884 | 1,000 | -0.13% | 2.45% | -7.18% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 42,822.1 | 8.23 | 0.010 | 8.24 | 1,000 | -0.12% | 13.83% | 22.84% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,771.809 | 42,822.1 | 7.045 | 0.010 | 7.055 | 1,000 | -0.14% | 2.89% | 28.39% | 26 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.