Products
17728 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,771.809 | 42,822.1 | 7.33 | 0.010 | 7.34 | 1,000 | -0.14% | 15.98% | 26.60% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,970 | 42,822.1 | 8.114 | 0.010 | 8.124 | 1,000 | -0.12% | 2.26% | 23.43% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,971.755 | 42,822.1 | 7.221 | 0.010 | 7.231 | 1,000 | -0.14% | 2.78% | 27.49% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,208.364 | 42,822.1 | 7.436 | 0.010 | 7.446 | 1,000 | -0.13% | 2.74% | -0.13% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,210 | 42,822.1 | 8.333 | 0.010 | 8.343 | 1,000 | -0.12% | 2.21% | -0.10% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,419.582 | 42,822.1 | 7.614 | 0.010 | 7.624 | 1,000 | -0.13% | 2.52% | 25.62% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,420 | 42,822.1 | 8.515 | 0.010 | 8.525 | 1,000 | -0.12% | 2.06% | 20.51% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,697.113 | 42,822.1 | 7.864 | 0.010 | 7.874 | 1,000 | -0.13% | 2.46% | -7.07% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,701.597 | 42,822.1 | 8.15 | 0.010 | 8.16 | 1,000 | -0.12% | 13.99% | -2.51% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,710 | 42,822.1 | 8.779 | 0.010 | 8.789 | 1,000 | -0.11% | 1.99% | 0.38% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,710 | 42,822.1 | 9.07 | 0.010 | 9.08 | 1,000 | -0.11% | 12.11% | 2.95% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,220 | 42,822.1 | 9.242 | 0.010 | 9.252 | 1,000 | -0.11% | 1.81% | 8.40% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,220.632 | 42,822.1 | 8.326 | 0.010 | 8.336 | 1,000 | -0.12% | 2.22% | 9.67% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,705.143 | 42,822.1 | 8.752 | 0.010 | 8.762 | 1,000 | -0.11% | 2.00% | 0.49% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,720 | 42,822.1 | 9.691 | 0.010 | 9.701 | 1,000 | -0.10% | 1.64% | 7.94% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,270 | 42,822.1 | 10.178 | 0.010 | 10.188 | 1,000 | -0.10% | 1.38% | 17.60% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,271.142 | 42,822.1 | 9.244 | 0.010 | 9.254 | 1,000 | -0.11% | 1.73% | 19.99% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,708.451 | 42,822.1 | 9.91 | 0.010 | 9.92 | 1,000 | -0.10% | 10.73% | 13.26% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,720.273 | 42,822.1 | 9.645 | 0.010 | 9.655 | 1,000 | -0.10% | 1.64% | 8.10% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,820 | 42,822.1 | 10.95 | 0.050 | 11 | 1,000 | -0.45% | 8.96% | 19.28% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.