Products
17766 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1427967778 | Intel | Knock-Out Warrant (open end) | Call | 20 | 20.358 | 0.1 | 0.020 | 0.12 | 10 | ― | ― | ― | 10 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1427967786 | Intel | Knock-Out Warrant (open end) | Put | 21 | 20.358 | 0.13 | 0.020 | 0.15 | 10 | ― | ― | ― | 10 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1427967802 | Logitech | Knock-Out Warrant (open end) | Put | 88 | 83.13 | 0.61 | 0.010 | 0.62 | 10 | ― | ― | ― | 10 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427967794 | LVMH | Knock-Out Warrant (open end) | Put | 660 | 627.8 | 0.32 | 0.020 | 0.34 | 100 | ― | ― | ― | 10 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418876434 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,050 | 19,960.4 | 1.98 | 0.010 | 1.99 | 500 | ― | ― | ― | 10 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418876426 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,000 | 19,960.4 | 1.9 | 0.010 | 1.91 | 500 | ― | ― | ― | 10 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418876418 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,950 | 19,960.4 | 1.81 | 0.010 | 1.82 | 500 | ― | ― | ― | 10 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418876400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,900 | 19,960.4 | 1.73 | 0.010 | 1.74 | 500 | ― | ― | ― | 10 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418876392 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,850 | 19,960.4 | 1.64 | 0.010 | 1.65 | 500 | ― | ― | ― | 10 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418876384 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,800 | 19,960.4 | 1.55 | 0.010 | 1.56 | 500 | ― | ― | ― | 10 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427967646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,550 | 19,960.4 | 5.634 | 0.010 | 5.644 | 100 | ― | ― | ― | 10 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427967638 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,500 | 19,960.4 | 5.211 | 0.010 | 5.221 | 100 | ― | ― | ― | 10 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427967620 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,450 | 19,960.4 | 4.792 | 0.010 | 4.802 | 100 | ― | ― | ― | 10 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427967612 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,400 | 19,960.4 | 4.38 | 0.010 | 4.39 | 100 | ― | ― | ― | 10 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427967604 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,350 | 19,960.4 | 3.979 | 0.010 | 3.989 | 100 | ― | ― | ― | 10 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1427967828 | Nvidia | Knock-Out Warrant (open end) | Put | 116 | 110.337 | 0.6 | 0.010 | 0.61 | 10 | ― | ― | ― | 10 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1427967810 | Nvidia | Knock-Out Warrant (open end) | Put | 114 | 110.337 | 0.44 | 0.010 | 0.45 | 10 | ― | ― | ― | 10 Mar. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1427967836 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 78 | 82.384 | 0.91 | 0.020 | 0.93 | 10 | ― | ― | ― | 10 Mar. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1427967844 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,200 | 1,114.5 | 1.13 | ― | ― | 100 | ― | ― | ― | 10 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427967653 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,880 | 5,706.45 | 1.626 | 0.010 | 1.636 | 100 | ― | ― | ― | 10 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.