Products
17758 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,710 | 42,384.5 | 9.1 | 0.010 | 9.11 | 1,000 | 0.22% | 12.48% | 3.29% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,200.616 | 42,384.5 | 8.637 | 0.010 | 8.647 | 1,000 | 3.61% | 6.04% | 13.76% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,220 | 42,384.5 | 9.55 | 0.010 | 9.56 | 1,000 | 3.22% | 5.20% | 12.01% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,685.121 | 42,384.5 | 9.062 | 0.010 | 9.072 | 1,000 | 3.42% | 5.62% | 4.05% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,720 | 42,384.5 | 9.997 | 0.010 | 10.007 | 1,000 | 3.05% | 4.85% | 11.35% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,251.113 | 42,384.5 | 9.558 | 0.010 | 9.568 | 1,000 | 3.29% | 5.18% | 24.07% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,270 | 42,384.5 | 10.489 | 0.010 | 10.499 | 1,000 | 2.95% | 4.48% | 21.19% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,688.416 | 42,384.5 | 9.94 | 0.010 | 9.95 | 1,000 | 0.20% | 11.06% | 13.60% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,700.238 | 42,384.5 | 9.952 | 0.010 | 9.962 | 1,000 | 3.08% | 4.88% | 11.54% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,820 | 42,384.5 | 10.95 | 0.050 | 11 | 1,000 | -0.45% | 8.96% | 19.28% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,890 | 42,384.5 | 11.041 | 0.010 | 11.051 | 1,000 | 2.82% | 4.07% | 13.19% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,764.398 | 42,384.5 | 10.885 | 0.010 | 10.895 | 1,000 | 2.83% | 4.22% | 19.79% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,820 | 42,384.5 | 11.872 | 0.010 | 11.882 | 1,000 | 2.56% | 3.65% | 18.12% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,798.292 | 42,384.5 | 11.75 | 0.050 | 11.8 | 1,000 | -0.42% | 8.29% | 17.62% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,798.292 | 42,384.5 | 11.791 | 0.010 | 11.801 | 1,000 | 2.58% | 3.69% | 18.40% | 2 Dec. 2024 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,459.79 | 116,600 | 6.24 | 0.030 | 6.27 | 9,915.916 | 0.81% | 10.83% | 124.46% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,506.56 | 116,600 | 4.79 | 0.030 | 4.82 | 9,915.916 | 0.84% | 14.59% | 186.83% | 5 Jan. 2018 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 193,673.3 | 738,545.675 | 48.8 | ― | ― | 10,000 | -0.51% | -7.40% | 153.51% | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.