Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 370.15 | 439.116 | 7.4 | 0.010 | 7.41 | 10 | -3.14 % | 6.63 % | 50.41 % | 29 Nov. 2023 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 331.79 | 439.116 | 10.64 | 0.010 | 10.65 | 10 | -2.30 % | 4.42 % | 29.91 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 303.82 | 439.116 | 13 | 0.010 | 13.01 | 10 | -1.96 % | 3.50 % | 22.76 % | 19 Oct. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 282.97 | 439.116 | 14.77 | 0.010 | 14.78 | 10 | -1.73 % | 3.07 % | 19.40 % | 20 Jan. 2021 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 461.44 | 439.116 | 4.15 | 0.010 | 4.16 | 10 | 4.27 % | -12.45 % | -41.63 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 394.307 | 439.116 | 4.05 | 0.010 | 4.06 | 10 | -5.37 % | 13.13 % | 162.99 % | 11 Mar. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 376.185 | 439.116 | 5.64 | 0.010 | 5.65 | 10 | -3.92 % | 9.09 % | 79.62 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 339.845 | 439.116 | 8.84 | 0.010 | 8.85 | 10 | -2.75 % | 5.36 % | 38.56 % | 5 Apr. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 313.487 | 439.116 | 11.17 | 0.010 | 11.18 | 10 | -2.19 % | 4.20 % | 27.95 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 285.139 | 439.116 | 13.66 | 0.010 | 13.67 | 10 | -1.87 % | 3.33 % | 21.42 % | 20 Jan. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 481.844 | 439.116 | 3.86 | 0.010 | 3.87 | 10 | 4.61 % | -13.26 % | -43.40 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 461.767 | 439.116 | 2.1 | ― | ― | 10 | 9.38 % | -21.64 % | -58.17 % | 13 Feb. 2024 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 659,162.886 | 42.9 | ― | ― | 10,000 | -1.61 % | 1.54 % | 7.52 % | 16 Aug. 2011 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866133 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 659,162.886 | 654.5 | ― | ― | 0.001 | -0.61 % | 1.55 % | 7.47 % | 15 Nov. 2006 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866232 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 659,162.886 | 576.5 | ― | ― | 0.001 | -1.37 % | 1.05 % | 5.20 % | 15 Nov. 2006 | |
BHP Group Mini Future with ISIN code: CH1196164029 | BHP Group | Mini Future | Long | 1,892.61 | 21.595 | ― | 1.050 | 1.05 | 10 | -100.00 % | -100.00 % | -100.00 % | 23 Jun. 2022 | |
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,702.89 | 21.595 | 0.79 | 0.050 | 0.84 | 10 | -12.22 % | -11.24 % | 9.72 % | 5 Apr. 2023 | |
BHP Group Mini Future with ISIN code: CH1362341070 | BHP Group | Mini Future | Short | 2,400 | 21.595 | 0.43 | 0.050 | 0.48 | 10 | -20.37 % | -18.87 % | ― | 4 Jul. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1205129682 | BHP Group | Knock-Out Warrant (open end) | Call | 2,017.529 | 21.595 | 0.15 | 0.050 | 0.2 | 10 | 7.14 % | 0.00 % | -55.88 % | 26 Jul. 2022 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,899.31 | 21.595 | 0.85 | 0.050 | 0.9 | 10 | -11.46 % | -11.46 % | 8.97 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.