Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,041.858 | 39,374.1 | 8.366 | 0.010 | 8.376 | 1,000 | -0.12 % | 1.81 % | 3.87 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,911.032 | 39,374.1 | 8.483 | 0.010 | 8.493 | 1,000 | -0.12 % | 1.79 % | 3.83 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,784.37 | 39,374.1 | 8.596 | 0.010 | 8.606 | 1,000 | -0.12 % | 1.75 % | 3.78 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,657.661 | 39,374.1 | 8.709 | 0.010 | 8.719 | 1,000 | -0.11 % | 1.74 % | 3.74 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,530.63 | 39,374.1 | 8.823 | 0.010 | 8.833 | 1,000 | -0.11 % | 1.72 % | 3.70 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,399.137 | 39,374.1 | 8.941 | 0.010 | 8.951 | 1,000 | -0.11 % | 1.71 % | 3.66 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,267.644 | 39,374.1 | 9.059 | 0.010 | 9.069 | 1,000 | -0.11 % | 1.68 % | 3.64 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,115.476 | 39,374.1 | 9.195 | 0.010 | 9.205 | 1,000 | -0.11 % | 1.65 % | 3.58 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,983.966 | 39,374.1 | 9.312 | 0.010 | 9.322 | 1,000 | -0.11 % | 1.62 % | 3.54 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,852.456 | 39,374.1 | 9.43 | 0.010 | 9.44 | 1,000 | -0.11 % | 1.61 % | 3.50 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,746.52 | 39,374.1 | 9.51 | 0.010 | 9.52 | 1,000 | -0.11 % | -0.21 % | 1.93 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,720.946 | 39,374.1 | 9.548 | 0.010 | 9.558 | 1,000 | -0.10 % | 1.59 % | 3.47 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,589.436 | 39,374.1 | 9.666 | 0.010 | 9.676 | 1,000 | -0.10 % | 1.57 % | 3.43 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,455.612 | 39,374.1 | 9.785 | 0.010 | 9.795 | 1,000 | -0.10 % | 1.54 % | 3.39 % | 27 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,332.05 | 39,374.1 | 9.896 | 0.010 | 9.906 | 1,000 | -0.10 % | 1.51 % | 3.36 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,200.407 | 39,374.1 | 10.014 | 0.010 | 10.024 | 1,000 | -0.10 % | 1.49 % | 3.33 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,068.763 | 39,374.1 | 10.132 | 0.010 | 10.142 | 1,000 | -0.10 % | 1.47 % | 3.30 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,937.12 | 39,374.1 | 10.25 | 0.010 | 10.26 | 1,000 | -0.10 % | 1.46 % | 3.27 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,805.476 | 39,374.1 | 10.367 | 0.010 | 10.377 | 1,000 | -0.10 % | 1.43 % | 3.24 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,673.833 | 39,374.1 | 10.485 | 0.010 | 10.495 | 1,000 | -0.10 % | 1.41 % | 3.21 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.