Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,028.6 | 13.631 | 0.020 | 13.651 | 100 | -0.15 % | 1.35 % | -13.91 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,028.6 | 14.624 | 0.020 | 14.644 | 100 | -0.14 % | 1.27 % | -13.09 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,028.6 | 15.023 | 0.020 | 15.043 | 100 | -0.13 % | 1.10 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,028.6 | 15.618 | 0.020 | 15.638 | 100 | -0.13 % | 1.20 % | -12.36 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,028.6 | 16.014 | 0.020 | 16.034 | 100 | -0.12 % | 1.03 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,028.6 | 16.613 | 0.020 | 16.633 | 100 | -0.12 % | 1.13 % | -11.69 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,028.6 | 17.005 | 0.020 | 17.025 | 100 | -0.12 % | 0.97 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,028.6 | 18.605 | 0.020 | 18.625 | 100 | -0.11 % | 1.03 % | -10.56 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,028.6 | 20.973 | 0.020 | 20.993 | 100 | -0.10 % | 0.79 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,028.6 | 20.598 | 0.020 | 20.618 | 100 | -0.10 % | 0.93 % | -9.63 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,028.6 | 30.575 | 0.020 | 30.595 | 100 | -0.07 % | 0.65 % | -6.65 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,028.6 | 28.835 | 0.020 | 28.855 | 100 | -0.07 % | -0.70 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,028.6 | 29.327 | 0.020 | 29.347 | 100 | -0.07 % | -0.72 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,028.6 | 19.334 | 0.020 | 19.354 | 100 | -0.10 % | -1.18 % | 12.85 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,028.6 | 18.896 | 0.020 | 18.916 | 100 | -0.11 % | -1.09 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,028.6 | 16.918 | 0.020 | 16.938 | 100 | -0.12 % | -1.23 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,028.6 | 14.949 | 0.020 | 14.969 | 100 | -0.13 % | -1.40 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,028.6 | 13.969 | 0.020 | 13.989 | 100 | -0.14 % | -1.52 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,028.6 | 14.363 | 0.020 | 14.383 | 100 | -0.14 % | -1.50 % | 18.00 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,028.6 | 13.363 | 0.020 | 13.383 | 100 | -0.15 % | -1.61 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.