Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/USD Mini Future with ISIN code: CH1196182823 | EUR/USD | Mini Future | Long | 1.0032 | 1.0841 | 0.808 | ― | ― | 0.1 | 0.00 % | 14.77 % | -0.74 % | 14 Jul. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0039 | 1.148 | 1.542 | 0.005 | 1.547 | 0.1 | -0.32 % | 8.21 % | 4.19 % | 28 Sep. 2022 | |
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 1.0042 | 0.9711 | 0.419 | ― | ― | 0.1 | 0.00 % | -20.34 % | -17.84 % | 5 Dec. 2019 | |
EUR/CHF Mini Future with ISIN code: CH1332887178 | EUR/CHF | Mini Future | Short | 1.0053 | 0.9711 | 0.53 | 0.020 | 0.55 | 0.1 | -3.64 % | -18.46 % | -17.19 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1237347674 | EUR/USD | Mini Future | Long | 1.0083 | 1.0841 | 7.629 | 0.020 | 7.649 | 0.01 | -0.26 % | 15.42 % | -1.08 % | 30 Dec. 2022 | |
GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0088 | 1.2816 | 2.535 | 0.005 | 2.54 | 0.1 | -0.20 % | 5.71 % | 1.85 % | 23 Apr. 2024 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348037 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0088 | 1.0841 | 6.771 | 0.020 | 6.791 | 0.01 | -0.29 % | 17.74 % | -1.24 % | 30 Dec. 2022 | |
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.01 | 1.649 | 0.73 | ― | ― | 1 | 0.00 % | 5.80 % | -14.12 % | 30 May. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332887194 | EUR/USD | Mini Future | Long | 1.019 | 1.0841 | 0.74 | 0.020 | 0.76 | 0.1 | -2.63 % | 8.82 % | -6.33 % | 5 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754233 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0192 | 0.9711 | 4.902 | 0.020 | 4.922 | 0.01 | -0.41 % | -17.72 % | -14.54 % | 25 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1349283023 | EUR/USD | Mini Future | Long | 1.0194 | 1.0841 | 6.647 | 0.020 | 6.667 | 0.01 | -0.30 % | 18.15 % | -1.28 % | 6 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1337753771 | EUR/CHF | Mini Future | Short | 1.02 | 0.9711 | 5.846 | 0.020 | 5.866 | 0.01 | -0.34 % | -15.23 % | -12.55 % | 25 Mar. 2024 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1344397968 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0222 | 1.0841 | 5.584 | 0.020 | 5.604 | 0.01 | -0.36 % | 22.40 % | -1.64 % | 23 Apr. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524773 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0241 | 1.2816 | 2.319 | 0.005 | 2.324 | 0.1 | -0.22 % | 6.23 % | 1.98 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1209454367 | GBP/CHF | Mini Future | Long | 1.0276 | 1.148 | 1.308 | 0.005 | 1.313 | 0.1 | -0.38 % | 9.82 % | 4.98 % | 17 Aug. 2022 | |
EUR/USD Mini Future with ISIN code: CH1237347682 | EUR/USD | Mini Future | Long | 1.0302 | 1.0841 | 5.686 | 0.020 | 5.706 | 0.01 | -0.35 % | 21.94 % | -1.58 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348045 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0307 | 1.0841 | 4.81 | 0.020 | 4.83 | 0.01 | -0.41 % | 27.08 % | -1.88 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1284155889 | EUR/USD | Mini Future | Long | 1.0353 | 1.0841 | 5.239 | 0.020 | 5.259 | 0.01 | -0.38 % | 24.26 % | -1.74 % | 29 Sep. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0364 | 0.8957 | 1.416 | 0.002 | 1.418 | 0.1 | -0.14 % | 0.43 % | -4.26 % | 17 Oct. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332894182 | EUR/USD | Mini Future | Long | 1.0365 | 1.0841 | 0.59 | 0.020 | 0.61 | 0.1 | -3.28 % | 13.46 % | -7.81 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.