Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 86.723 | 136.425 | 4.86 | 0.070 | 4.93 | 10 | -1.42 % | -1.22 % | -16.21 % | 5 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0547520012 | Beiersdorf | Knock-Out Warrant (open end) | Call | 84.198 | 136.425 | 5.11 | 0.070 | 5.18 | 10 | -1.35 % | -0.97 % | -15.54 % | 27 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.109 | 136.425 | 5.7 | 0.070 | 5.77 | 10 | -1.21 % | -0.87 % | -14.03 % | 25 Feb. 2021 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.837 | 136.425 | 4.25 | 0.070 | 4.32 | 10 | -1.62 % | -0.70 % | 21.43 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.996 | 136.425 | 2.33 | 0.070 | 2.4 | 10 | -2.92 % | ― | ― | 4 Jul. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 394 | 410.999 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | 10.07 % | -13.39 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 370.15 | 410.999 | 5.21 | 0.010 | 5.22 | 10 | -0.19 % | 5.89 % | -8.76 % | 29 Nov. 2023 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 331.79 | 410.999 | 8.48 | 0.010 | 8.49 | 10 | -0.12 % | 3.54 % | -5.15 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 303.82 | 410.999 | 10.87 | 0.010 | 10.88 | 10 | -0.09 % | 2.64 % | -4.06 % | 19 Oct. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 282.97 | 410.999 | 12.65 | 0.010 | 12.66 | 10 | -0.08 % | 2.26 % | -3.44 % | 20 Jan. 2021 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 461.44 | 410.999 | 6.71 | 0.010 | 6.72 | 10 | -0.15 % | -5.63 % | 3.71 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201410 | Berkshire Hathaway B | Mini Future | Short | 441.37 | 410.999 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | -7.49 % | 5.47 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1344394189 | Berkshire Hathaway B | Mini Future | Short | 420.66 | 410.999 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -11.69 % | 9.54 % | 22 Apr. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 391.644 | 410.999 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | 18.83 % | -21.79 % | 11 Mar. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 373.644 | 410.999 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | 9.24 % | -12.50 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 337.549 | 410.999 | 6.67 | 0.010 | 6.68 | 10 | -0.15 % | 4.55 % | -6.84 % | 5 Apr. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 311.37 | 410.999 | 9.02 | 0.010 | 9.03 | 10 | -0.11 % | 3.32 % | -4.75 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 283.214 | 410.999 | 11.54 | 0.010 | 11.55 | 10 | -0.09 % | 2.58 % | -3.75 % | 20 Jan. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 481.553 | 410.999 | 6.42 | 0.010 | 6.43 | 10 | -0.16 % | -5.87 % | 3.88 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 461.489 | 410.999 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | -7.77 % | 5.71 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.