Products
17804 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,210 | 42,475.9 | 8.584 | 0.010 | 8.594 | 1,000 | 2.89% | 5.29% | 2.91% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,399.576 | 42,475.9 | 7.872 | 0.010 | 7.882 | 1,000 | 3.25% | 5.99% | 29.88% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,420 | 42,475.9 | 8.771 | 0.010 | 8.781 | 1,000 | 2.89% | 5.13% | 24.13% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,677.104 | 42,475.9 | 8.116 | 0.010 | 8.126 | 1,000 | 3.07% | 5.75% | -4.09% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,681.587 | 42,475.9 | 8.12 | 0.010 | 8.13 | 1,000 | -0.49% | 13.57% | -2.87% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,710 | 42,475.9 | 9.029 | 0.010 | 9.039 | 1,000 | 2.73% | 4.89% | 3.24% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,710 | 42,475.9 | 9.04 | 0.010 | 9.05 | 1,000 | -0.44% | 11.74% | 2.61% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,200.616 | 42,475.9 | 8.576 | 0.010 | 8.586 | 1,000 | 2.88% | 5.29% | 12.96% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,220 | 42,475.9 | 9.49 | 0.010 | 9.5 | 1,000 | 2.57% | 4.54% | 11.31% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,685.121 | 42,475.9 | 9.001 | 0.010 | 9.011 | 1,000 | 2.73% | 4.91% | 3.35% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,720 | 42,475.9 | 9.938 | 0.010 | 9.948 | 1,000 | 2.44% | 4.23% | 10.69% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,251.113 | 42,475.9 | 9.499 | 0.010 | 9.509 | 1,000 | 2.65% | 4.53% | 23.30% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,270 | 42,475.9 | 10.431 | 0.010 | 10.441 | 1,000 | 2.39% | 3.90% | 20.52% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,688.416 | 42,475.9 | 9.88 | 0.010 | 9.89 | 1,000 | -0.40% | 10.39% | 12.91% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,700.238 | 42,475.9 | 9.893 | 0.010 | 9.903 | 1,000 | 2.47% | 4.26% | 10.88% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,820 | 42,475.9 | 10.9 | 0.050 | 10.95 | 1,000 | -0.91% | 8.46% | 18.74% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,890 | 42,475.9 | 10.983 | 0.010 | 10.993 | 1,000 | 2.28% | 3.53% | 12.60% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,764.398 | 42,475.9 | 10.828 | 0.010 | 10.838 | 1,000 | 2.30% | 3.68% | 19.16% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,820 | 42,475.9 | 11.817 | 0.010 | 11.827 | 1,000 | 2.08% | 3.17% | 17.57% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,798.292 | 42,475.9 | 11.7 | 0.050 | 11.75 | 1,000 | -0.85% | 7.83% | 17.12% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.