Products
18043 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 11.684 | 66.71 | 48.73 | 0.010 | 48.74 | 1 | -0.02% | -0.31% | 915.00% | 5 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 11.08 | 66.71 | 49.26 | 0.010 | 49.27 | 1 | -0.02% | -0.30% | 475.27% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 10.465 | 66.71 | 49.8 | 0.010 | 49.81 | 1 | -0.02% | -0.30% | 451.31% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 10.371 | 66.71 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | -0.40% | 514.63% | 14 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 9.849 | 66.71 | 50.35 | 0.010 | 50.36 | 1 | -0.02% | -0.28% | 429.78% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 9.233 | 66.71 | 50.89 | 0.010 | 50.9 | 1 | -0.02% | -0.27% | 410.18% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 8.617 | 66.71 | 51.43 | 0.010 | 51.44 | 1 | -0.02% | -0.29% | 392.39% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 8.001 | 66.71 | 51.98 | 0.010 | 51.99 | 1 | -0.02% | -0.27% | 376.18% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 7.876 | 66.71 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | -0.38% | 952.00% | 20 May. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 7.386 | 66.71 | 52.52 | 0.010 | 52.53 | 1 | -0.02% | -0.27% | 444.53% | 16 Sep. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 6.774 | 66.71 | 53.06 | 0.010 | 53.07 | 1 | -0.02% | -0.26% | 479.64% | 27 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 6.163 | 66.71 | 53.6 | 0.010 | 53.61 | 1 | -0.02% | -0.24% | 799.33% | 30 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 5.555 | 66.71 | 54.13 | 0.010 | 54.14 | 1 | -0.02% | -0.26% | 743.41% | 30 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 4.947 | 66.71 | 54.67 | 0.010 | 54.68 | 1 | -0.02% | -0.24% | 695.08% | 30 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 4.336 | 66.71 | 55.21 | 0.010 | 55.22 | 1 | -0.02% | -0.23% | 468.94% | 3 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 3.729 | 66.71 | 55.74 | 0.010 | 55.75 | 1 | -0.02% | -0.23% | 448.62% | 3 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 2.919 | 66.71 | 5.7 | 0.010 | 5.71 | 10 | -0.18% | -0.18% | 996.15% | 15 May. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 109.23 | 66.71 | 37.69 | 0.010 | 37.7 | 1 | -0.03% | 0.64% | 90.01% | 8 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 107.493 | 66.71 | 36.15 | 0.010 | 36.16 | 1 | -0.03% | 0.64% | 101.10% | 8 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 105.756 | 66.71 | 34.62 | 0.010 | 34.63 | 1 | -0.03% | 0.67% | 114.82% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.