Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 363.01 | 598.8 | 25.19 | ― | ― | 10 | 0.00% | 2.61% | 180.51% | 12 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 347.84 | 598.8 | 2.68 | ― | ― | 100 | 0.00% | 2.68% | 378.57% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 347.27 | 598.8 | 5.24 | 0.010 | 5.25 | 50 | -0.19% | 1.35% | 322.58% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 322.16 | 598.8 | 2.92 | ― | ― | 100 | 0.00% | 2.10% | 444.78% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 297.16 | 598.8 | 6.22 | 0.010 | 6.23 | 50 | -0.16% | 1.30% | 286.34% | 18 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 296.42 | 598.8 | 3.17 | ― | ― | 100 | 0.00% | 2.26% | 706.62% | 5 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 270.58 | 598.8 | 3.41 | ― | ― | 100 | 0.00% | 1.79% | 631.76% | 27 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 246.49 | 598.8 | 7.2 | 0.010 | 7.21 | 50 | -0.14% | 1.12% | 437.31% | 8 Apr. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 244.34 | 598.8 | 3.66 | ― | ― | 100 | 0.00% | 1.67% | 365.65% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 217.98 | 598.8 | 3.91 | ― | ― | 100 | 0.00% | 1.56% | 522.61% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 197.92 | 598.8 | 8.22 | 0.010 | 8.23 | 50 | -0.12% | 0.98% | 299.03% | 18 Nov. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 168.2 | 598.8 | 8.79 | 0.010 | 8.8 | 50 | -0.11% | 0.92% | 253.01% | 16 Sep. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 139.19 | 598.8 | 9.34 | 0.010 | 9.35 | 50 | -0.11% | 0.86% | 219.86% | 1 Jun. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 110.8 | 598.8 | 9.88 | 0.010 | 9.89 | 50 | -0.10% | 0.82% | 196.70% | 8 Mar. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 700 | 598.8 | 13.77 | ― | ― | 10 | 0.00% | ― | 0.00% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 679.21 | 598.8 | 11.55 | ― | ― | 10 | 0.00% | -5.87% | -17.26% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413714556 | Zurich Insurance | Mini Future | Short | 678.51 | 598.8 | 10.05 | 0.050 | 10.1 | 10 | -0.50% | -5.19% | -23.28% | 12 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1399062103 | Zurich Insurance | Mini Future | Short | 653.49 | 598.8 | 8.86 | ― | ― | 10 | 0.00% | -7.42% | -36.08% | 6 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 652.96 | 598.8 | 7.4 | 0.040 | 7.44 | 10 | -0.54% | -6.92% | -41.50% | 28 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1399052732 | Zurich Insurance | Mini Future | Short | 633.11 | 598.8 | 6.72 | ― | ― | 10 | 0.00% | -9.56% | -44.46% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.