Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427977892 | LVMH | Knock-Out Warrant (open end) | Put | 640 | 615.1 | 0.26 | 0.060 | 0.32 | 100 | -18.75% | ― | -18.75% | 12 Mar. 2025 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1427978973 | MercadoLibre | Knock-Out Warrant (open end) | Put | 2,400 | 1,965.866 | 3.58 | 0.030 | 3.61 | 100 | -0.83% | ― | -0.83% | 12 Mar. 2025 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1427977926 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 140 | 134.175 | 0.62 | 0.160 | 0.78 | 10 | -20.51% | ― | -20.51% | 12 Mar. 2025 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1427978932 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 100 | 95.517 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | ― | -1.89% | 12 Mar. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1427978999 | Microsoft | Knock-Out Warrant (open end) | Put | 390 | 381.834 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | ― | -1.37% | 12 Mar. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1427979005 | Moncler | Knock-Out Warrant (open end) | Put | 65 | 61.77 | 3.77 | 1.480 | 5.25 | 1 | -28.19% | ― | -28.19% | 12 Mar. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1427978940 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 300 | 331.95 | 3.17 | 0.350 | 3.52 | 10 | -9.94% | ― | -9.94% | 12 Mar. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1427978957 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 350 | 331.95 | 1.82 | 0.350 | 2.17 | 10 | -16.13% | ― | -16.13% | 12 Mar. 2025 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1427979013 | Munich Re | Knock-Out Warrant (open end) | Call | 500 | 574 | 7.2 | 0.130 | 7.33 | 10 | -1.77% | ― | -1.77% | 12 Mar. 2025 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1427979021 | Munich Re | Knock-Out Warrant (open end) | Put | 700 | 574 | 12.18 | 0.130 | 12.31 | 10 | -1.06% | ― | -1.06% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427979443 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,300 | 19,553.1 | 2.939 | 0.030 | 2.969 | 100 | -1.01% | ― | -1.01% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427979435 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,250 | 19,553.1 | 3.331 | 0.030 | 3.361 | 100 | -0.89% | ― | -0.89% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418878281 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,500 | 19,553.1 | 1.54 | 0.010 | 1.55 | 500 | -0.65% | ― | -0.65% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418878273 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,450 | 19,553.1 | 1.46 | 0.010 | 1.47 | 500 | -0.68% | ― | -0.68% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418878265 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,400 | 19,553.1 | 1.37 | 0.010 | 1.38 | 500 | -0.72% | ― | -0.72% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418878257 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,350 | 19,553.1 | 1.29 | 0.010 | 1.3 | 500 | -0.77% | ― | -0.77% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418878240 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,300 | 19,553.1 | 1.2 | 0.010 | 1.21 | 500 | -0.83% | ― | -0.83% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418878232 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,250 | 19,553.1 | 1.11 | 0.010 | 1.12 | 500 | -0.89% | ― | -0.89% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418878224 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,200 | 19,553.1 | 1.03 | 0.010 | 1.04 | 500 | -0.96% | ― | -0.96% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418878216 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,150 | 19,553.1 | 0.94 | 0.010 | 0.95 | 500 | -1.05% | ― | -1.05% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.