Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427979534 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,150 | 19,553.1 | 5.667 | 0.030 | 5.697 | 100 | -0.53% | ― | -0.53% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427979526 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,100 | 19,553.1 | 5.239 | 0.030 | 5.269 | 100 | -0.57% | ― | -0.57% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427979518 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,050 | 19,553.1 | 4.811 | 0.030 | 4.841 | 100 | -0.62% | ― | -0.62% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427979500 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,000 | 19,553.1 | 4.385 | 0.030 | 4.415 | 100 | -0.68% | ― | -0.68% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427979492 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,950 | 19,553.1 | 3.96 | 0.030 | 3.99 | 100 | -0.75% | ― | -0.75% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427979484 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,900 | 19,553.1 | 3.538 | 0.030 | 3.568 | 100 | -0.84% | ― | -0.84% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427979476 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,850 | 19,553.1 | 3.121 | 0.030 | 3.151 | 100 | -0.95% | ― | -0.95% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427979468 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,800 | 19,553.1 | 2.71 | 0.030 | 2.74 | 100 | -1.09% | ― | -1.09% | 12 Mar. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1427979039 | Netflix | Knock-Out Warrant (open end) | Put | 950 | 918.046 | 0.31 | 0.020 | 0.33 | 100 | -6.06% | ― | -6.06% | 12 Mar. 2025 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1427979047 | Newmont | Knock-Out Warrant (open end) | Put | 50 | 43.635 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | ― | -1.64% | 12 Mar. 2025 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1427979054 | Nike | Knock-Out Warrant (open end) | Call | 60 | 73.574 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | ― | -0.76% | 12 Mar. 2025 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1427979062 | Nike | Knock-Out Warrant (open end) | Put | 90 | 73.574 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | ― | -0.63% | 12 Mar. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1427979070 | Novartis | Knock-Out Warrant (open end) | Put | 102 | 96.31 | 0.62 | ― | ― | 10 | 0.00% | ― | 0.00% | 12 Mar. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1427979096 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 450 | 514.065 | 0.81 | 0.040 | 0.85 | 10 | -4.71% | ― | -4.71% | 12 Mar. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1427979088 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 400 | 514.065 | 1.45 | 0.040 | 1.49 | 10 | -2.68% | ― | -2.68% | 12 Mar. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1427979112 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 600 | 514.065 | 1.13 | 0.040 | 1.17 | 10 | -3.42% | ― | -3.42% | 12 Mar. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1427979104 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 580 | 514.065 | 0.87 | 0.040 | 0.91 | 10 | -4.40% | ― | -4.40% | 12 Mar. 2025 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1427979138 | Orange | Knock-Out Warrant (open end) | Put | 14 | 11.69 | 2.24 | 0.080 | 2.32 | 1 | -3.45% | ― | -3.45% | 12 Mar. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1427979161 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 74 | 83.601 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | ― | -0.71% | 12 Mar. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1427979153 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 65 | 83.601 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | ― | -0.47% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.