Products
18043 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427969394 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,285.379 | 40,864.5 | 2.157 | 0.030 | 2.187 | 1,000 | -1.37% | ― | 25.55% | 11 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,279.48 | 40,864.5 | ― | ― | ― | 1,000 | ― | ― | ― | 25 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427979427 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,185.645 | 40,864.5 | 2.07 | 0.030 | 2.1 | 1,000 | -1.43% | ― | 20.14% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427979419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,085.646 | 40,864.5 | 1.984 | 0.030 | 2.014 | 1,000 | -1.49% | ― | 21.20% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418878414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,000 | 40,864.5 | 1.88 | 0.010 | 1.89 | 1,000 | -0.53% | ― | -0.53% | 13 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427979401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,985.646 | 40,864.5 | 1.897 | 0.030 | 1.927 | 1,000 | -1.56% | ― | 22.31% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427979393 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,885.647 | 40,864.5 | 1.811 | 0.030 | 1.841 | 1,000 | -1.63% | ― | 23.53% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427983510 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,800 | 40,864.5 | 1.737 | 0.030 | 1.767 | 1,000 | -1.70% | ― | -1.70% | 13 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427983502 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,700 | 40,864.5 | 1.651 | 0.030 | 1.681 | 1,000 | -1.78% | ― | -1.78% | 13 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427983494 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,600 | 40,864.5 | 1.565 | 0.030 | 1.595 | 1,000 | -1.88% | ― | -1.88% | 13 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427983486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,500 | 40,864.5 | 1.475 | 0.030 | 1.505 | 1,000 | -1.99% | ― | -1.99% | 13 Mar. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,767.666 | 4,100 | 0.3 | ― | ― | 1,000 | 0.00% | 3.45% | 42.86% | 23 Feb. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,663.572 | 4,100 | 0.4 | ― | ― | 1,000 | 0.00% | 2.56% | 53.85% | 20 Feb. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,565.998 | 4,100 | 0.5 | ― | ― | 1,000 | 0.00% | 2.04% | 127.27% | 6 Feb. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,292.658 | 4,100 | 0.77 | ― | ― | 1,000 | 0.00% | 1.32% | 413.33% | 16 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,186.561 | 4,100 | 0.88 | ― | ― | 1,000 | 0.00% | 2.33% | 363.16% | 13 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,085.588 | 4,100 | 0.98 | ― | ― | 1,000 | 0.00% | 2.08% | 512.50% | 31 Oct. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,848.723 | 4,100 | 1.22 | ― | ― | 1,000 | 0.00% | 1.67% | 83.73% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,721.674 | 4,100 | 1.34 | ― | ― | 1,000 | 0.00% | 0.75% | 75.39% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,594.41 | 4,100 | 1.41 | ― | ― | 1,000 | 0.00% | 1.44% | 196.84% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.