Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 343.266 | 598.8 | 2.57 | ― | ― | 100 | 0.00% | 2.39% | 578.10% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 343.089 | 598.8 | 25.76 | ― | ― | 10 | 0.00% | 2.51% | 171.44% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 321.555 | 598.8 | 5.59 | 0.010 | 5.6 | 50 | -0.18% | 1.27% | 299.29% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 318.683 | 598.8 | 2.82 | ― | ― | 100 | 0.00% | 2.55% | 522.52% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 294.144 | 598.8 | 3.06 | ― | ― | 100 | 0.00% | 2.34% | 474.11% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 272.545 | 598.8 | 6.57 | 0.010 | 6.58 | 50 | -0.15% | 1.08% | 942.86% | 21 Oct. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 269.113 | 598.8 | 3.31 | ― | ― | 100 | 0.00% | 1.85% | 753.09% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 244.091 | 598.8 | 3.56 | ― | ― | 100 | 0.00% | 1.71% | 399.30% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 223.118 | 598.8 | 7.56 | 0.010 | 7.57 | 50 | -0.13% | 1.07% | 460.00% | 28 Oct. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 218.846 | 598.8 | 3.81 | ― | ― | 100 | 0.00% | 1.60% | 318.68% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 739.829 | 598.8 | 14.39 | ― | ― | 10 | 0.00% | ― | -0.14% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 719.337 | 598.8 | 12.35 | ― | ― | 10 | 0.00% | -5.44% | -1.04% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 672.6 | 598.8 | 7.68 | ― | ― | 10 | 0.00% | -8.35% | -39.05% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 652.096 | 598.8 | 5.63 | ― | ― | 10 | 0.00% | -11.06% | -49.42% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1384946807 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 628.851 | 598.8 | 3.31 | ― | ― | 10 | 0.00% | -17.46% | -74.96% | 1 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955070 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 619.429 | 598.8 | 2.37 | ― | ― | 10 | 0.00% | -23.05% | -5.20% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427969857 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 609.929 | 598.8 | 1.45 | ― | ― | 10 | 0.00% | ― | -16.18% | 11 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377904102 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 608.163 | 598.8 | 1.29 | ― | ― | 10 | 0.00% | -35.50% | -88.56% | 13 Sep. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 598.8 | 2.74 | ― | ― | 10 | 0.00% | 14.17% | 97.12% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1418877648 | Zurich Insurance | Warrant | Call | 600 | 598.8 | 1.21 | ― | ― | 10 | 0.00% | 30.11% | 12.04% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.