Products
18043 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 40,864.5 | 4.862 | 0.050 | 4.912 | 1,000 | -1.02% | 33.64% | 86.57% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,020 | 40,864.5 | 6.235 | 0.030 | 6.265 | 1,000 | -0.48% | 36.28% | -23.02% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413725800 | Dow Jones Industrial Average | Mini Future | Short | 47,090 | 40,864.5 | 6.296 | 0.030 | 6.326 | 1,000 | -0.47% | 35.95% | 79.37% | 7 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,125.859 | 40,864.5 | 5.538 | 0.030 | 5.568 | 1,000 | -0.54% | 42.77% | 50.69% | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719753 | Dow Jones Industrial Average | Mini Future | Short | 47,190 | 40,864.5 | 6.39 | 0.030 | 6.42 | 1,000 | -0.47% | 35.27% | 81.69% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,300 | 40,864.5 | 6.487 | 0.030 | 6.517 | 1,000 | -0.46% | 34.25% | 17.01% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,381.681 | 40,864.5 | 5.763 | 0.030 | 5.793 | 1,000 | -0.52% | 40.42% | -29.42% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,457.402 | 40,864.5 | 5.8 | 0.010 | 5.81 | 1,000 | -0.17% | 30.04% | -27.59% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,520 | 40,864.5 | 6.67 | 0.010 | 6.68 | 1,000 | -0.15% | 25.14% | -24.20% | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,520 | 40,864.5 | 6.69 | 0.030 | 6.72 | 1,000 | -0.45% | 33.05% | -19.66% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,656.953 | 40,864.5 | 6.001 | 0.030 | 6.031 | 1,000 | -0.50% | 38.05% | 24.66% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,690 | 40,864.5 | 6.843 | 0.030 | 6.873 | 1,000 | -0.44% | 31.93% | 21.72% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,868.74 | 40,864.5 | 6.193 | 0.030 | 6.223 | 1,000 | -0.48% | 36.47% | 20.46% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,890 | 40,864.5 | 7.023 | 0.030 | 7.053 | 1,000 | -0.43% | 30.88% | 14.47% | 3 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 40,864.5 | 0.146 | 0.050 | 0.196 | 1,000 | -25.51% | -61.07% | -88.33% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 40,864.5 | 0.321 | 0.050 | 0.371 | 1,000 | -13.48% | -53.81% | -81.40% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 40,864.5 | 5.704 | 0.050 | 5.754 | 1,000 | -0.87% | 35.26% | 98.06% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 40,864.5 | 5.577 | 0.050 | 5.627 | 1,000 | -0.89% | 31.88% | 84.61% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,063.632 | 40,864.5 | 6.365 | 0.030 | 6.395 | 1,000 | -0.47% | 35.25% | -8.63% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,100 | 40,864.5 | 7.212 | 0.030 | 7.242 | 1,000 | -0.41% | 29.92% | -7.87% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.