Products
16708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377794 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,900 | 20,730.2 | 9.187 | 0.010 | 9.197 | 100 | -2.20 % | 56.67 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377786 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,900 | 20,730.2 | 8.06 | 0.010 | 8.07 | 100 | -1.97 % | 58.79 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 20,730.2 | 8.951 | 0.010 | 8.961 | 100 | -1.95 % | 49.51 % | 47.90 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958104 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 20,730.2 | 10.153 | 0.010 | 10.163 | 100 | -2.17 % | 47.40 % | 51.33 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,700 | 20,730.2 | 9.84 | 0.010 | 9.85 | 100 | -1.75 % | 42.77 % | 41.46 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,700 | 20,730.2 | 11.109 | 0.010 | 11.119 | 100 | -1.95 % | 40.71 % | 44.44 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,600 | 20,730.2 | 12.057 | 0.010 | 12.067 | 100 | -1.76 % | 35.67 % | 39.24 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377909382 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,600 | 20,730.2 | 10.728 | 0.010 | 10.738 | 100 | -1.58 % | 37.63 % | 36.54 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377909374 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 20,730.2 | 11.615 | 0.010 | 11.625 | 100 | -1.43 % | 33.64 % | 32.76 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 20,730.2 | 12.998 | 0.010 | 13.008 | 100 | -1.60 % | 31.73 % | 35.16 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377909366 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,730.2 | 12.502 | 0.010 | 12.512 | 100 | -1.29 % | 30.43 % | 29.74 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958047 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,730.2 | 13.933 | 0.010 | 13.943 | 100 | -1.46 % | 28.60 % | 31.89 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377909358 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,730.2 | 13.388 | 0.010 | 13.398 | 100 | -1.18 % | 27.81 % | 27.26 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958039 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,730.2 | 14.861 | 0.010 | 14.871 | 100 | -1.35 % | 26.03 % | 29.21 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377905596 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,730.2 | 14.274 | 0.010 | 14.284 | 100 | -1.09 % | 25.65 % | 25.38 % | 18 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958021 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,730.2 | 15.785 | 0.010 | 15.795 | 100 | -1.24 % | 23.88 % | 26.97 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377905588 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,730.2 | 15.159 | 0.010 | 15.169 | 100 | -1.01 % | 23.78 % | 23.53 % | 18 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958013 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,730.2 | 16.703 | 0.010 | 16.713 | 100 | -1.15 % | 22.06 % | 25.07 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958005 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 20,730.2 | 17.618 | 0.010 | 17.628 | 100 | -1.07 % | 20.51 % | 23.45 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377904425 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 20,730.2 | 16.045 | 0.010 | 16.055 | 100 | -0.91 % | 22.11 % | 22.03 % | 16 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.