Products
16763 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,429.31 | 11,639.4 | 8.35 | 0.010 | 8.36 | 500 | -0.12 % | -0.83 % | -12.75 % | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,732.493 | 11,639.4 | 9.74 | 0.010 | 9.75 | 500 | -0.10 % | -0.71 % | -11.05 % | 4 Jan. 2017 | |
| Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 29.94 | 70.26 | 8.47 | 0.020 | 8.49 | 5 | -0.24 % | 2.17 % | -4.62 % | 26 Jan. 2017 | |
| Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,995.81 | 3,919 | 8.1 | 0.010 | 8.11 | 250 | -0.12 % | 8.00 % | -13.65 % | 13 Apr. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 416.8 | 505.5 | 1.09 | 0.010 | 1.1 | 100 | -0.91 % | -7.63 % | -33.54 % | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,138.69 | 3,919 | 7.55 | 0.010 | 7.56 | 250 | -0.13 % | 8.48 % | -14.59 % | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 111.08 | 229 | 3.77 | 0.010 | 3.78 | 33.333 | -0.26 % | -5.04 % | -15.28 % | 30 May. 2017 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 127.87 | 33.55 | 1.89 | 0.010 | 1.9 | 50 | -0.53 % | -1.05 % | 0.53 % | 21 Jun. 2017 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 113.863 | 33.55 | 1.61 | 0.010 | 1.62 | 50 | -0.62 % | -1.23 % | 0.63 % | 25 Jul. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,278.58 | 3,919 | 7.02 | 0.010 | 7.03 | 250 | -0.14 % | 9.35 % | -15.42 % | 30 Oct. 2017 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 73.018 | 75.96 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -35.29 % | -75.19 % | 18 Dec. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,287.4 | 98,100 | 3.05 | 0.030 | 3.08 | 9,915.916 | -0.97 % | -0.65 % | -20.37 % | 5 Jan. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 384 | 159 | 2.45 | 0.010 | 2.46 | 100 | -0.41 % | 2.94 % | 6.06 % | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 370.04 | 159 | 2.3 | 0.010 | 2.31 | 100 | -0.43 % | 3.14 % | 6.48 % | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 363.06 | 159 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | 3.24 % | 6.70 % | 24 May. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 360.174 | 159 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | 3.59 % | 7.45 % | 24 May. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 374.833 | 159 | 2.17 | 0.010 | 2.18 | 100 | -0.46 % | 3.33 % | 6.90 % | 24 May. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 344.478 | 159 | 1.87 | 0.010 | 1.88 | 100 | -0.53 % | 3.89 % | 8.09 % | 21 Jun. 2018 | |
| Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 341.79 | 159 | 2 | 0.010 | 2.01 | 100 | -0.50 % | 3.63 % | 7.53 % | 21 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,664.98 | 2,692.98 | 9.11 | 0.010 | 9.12 | 100 | -0.11 % | 9.63 % | -5.69 % | 24 Aug. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.