Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,429.31 | 11,610.7 | 8.4 | 0.010 | 8.41 | 500 | 0.48 % | -0.24 % | -12.23 % | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,732.493 | 11,610.7 | 9.79 | 0.010 | 9.8 | 500 | 0.41 % | -0.20 % | -10.59 % | 4 Jan. 2017 | |
| Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 29.94 | 70.63 | 8.44 | 0.020 | 8.46 | 5 | -0.59 % | 1.81 % | -4.95 % | 26 Jan. 2017 | |
| Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,995.81 | 3,945 | 8.13 | 0.010 | 8.14 | 250 | 0.25 % | 8.40 % | -13.33 % | 13 Apr. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 416.8 | 508.25 | 1.11 | 0.010 | 1.12 | 100 | 0.91 % | -5.93 % | -32.32 % | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,138.69 | 3,945 | 7.58 | 0.010 | 7.59 | 250 | 0.26 % | 8.91 % | -14.25 % | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 111.08 | 229.35 | 3.74 | 0.010 | 3.75 | 33.333 | -1.06 % | -5.79 % | -15.96 % | 30 May. 2017 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 127.87 | 33.46 | 1.89 | 0.010 | 1.9 | 50 | -0.53 % | -1.05 % | 0.53 % | 21 Jun. 2017 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 113.863 | 33.46 | 1.61 | 0.010 | 1.62 | 50 | -0.62 % | -1.23 % | 0.63 % | 25 Jul. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,278.58 | 3,945 | 7.05 | 0.010 | 7.06 | 250 | 0.28 % | 9.81 % | -15.06 % | 30 Oct. 2017 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 73.018 | 76.2 | 0.35 | 0.010 | 0.36 | 10 | 2.94 % | -31.37 % | -73.68 % | 18 Dec. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,287.4 | 99,400 | 3.16 | 0.030 | 3.19 | 9,915.916 | 2.60 % | 2.93 % | -17.49 % | 5 Jan. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 384 | 158.15 | 2.46 | 0.010 | 2.47 | 100 | 0.00 % | 3.36 % | 6.49 % | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 370.04 | 158.15 | 2.32 | 0.010 | 2.33 | 100 | 0.43 % | 4.04 % | 7.41 % | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 363.06 | 158.15 | 2.24 | 0.010 | 2.25 | 100 | 0.00 % | 3.70 % | 7.18 % | 24 May. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 374.833 | 158.15 | 2.19 | 0.010 | 2.2 | 100 | 0.46 % | 4.29 % | 7.88 % | 24 May. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 360.174 | 158.15 | 2.04 | 0.010 | 2.05 | 100 | 0.49 % | 4.62 % | 8.51 % | 24 May. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 344.478 | 158.15 | 1.89 | 0.010 | 1.9 | 100 | 0.53 % | 5.00 % | 9.25 % | 21 Jun. 2018 | |
| Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 341.79 | 158.15 | 2.02 | 0.010 | 2.03 | 100 | 0.50 % | 4.66 % | 8.60 % | 21 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,664.98 | 2,703.06 | 9.44 | 0.010 | 9.45 | 100 | 3.51 % | 13.60 % | -2.28 % | 24 Aug. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.