Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 30.97 | 1.93 | ― | ― | 10 | 1.58 % | -3.02 % | 2.12 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.08 | 30.97 | 0.84 | ― | ― | 10 | 5.00 % | -6.67 % | 5.00 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 30.97 | 0.32 | 0.010 | 0.33 | 10 | 10.34 % | -15.79 % | ― | 27 Jun. 2024 | |
Adecco Constant Leverage with ISIN code: CH1187773820 | Adecco | Constant Leverage | Long | ― | 30.97 | 0.51 | ― | ― | 1 | -8.93 % | 8.51 % | -20.31 % | 15 Jun. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066442 | Adecco | Constant Leverage | Long | ― | 30.97 | 0.54 | ― | ― | 1 | -6.90 % | 8.00 % | -14.29 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 30.97 | 1.44 | ― | ― | 1 | -5.26 % | 6.67 % | -11.11 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 30.97 | 1.94 | ― | ― | 1 | 3.74 % | -8.49 % | 0.52 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 30.97 | 0.71 | ― | ― | 1 | 5.97 % | -10.13 % | 0.00 % | 26 Apr. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.111 | 30.97 | 0.64 | ― | ― | 10 | -5.88 % | 8.47 % | -8.57 % | 7 Oct. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.134 | 30.97 | 2.67 | ― | ― | 10 | 1.14 % | -2.20 % | 1.14 % | 15 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.284 | 30.97 | 1.8 | ― | ― | 10 | 2.27 % | -3.23 % | 2.27 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.377 | 30.97 | 0.91 | ― | ― | 10 | 4.60 % | -5.21 % | 4.60 % | 16 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.889 | 30.97 | 0.66 | ― | ― | 10 | 6.45 % | -8.33 % | 6.45 % | 16 Jan. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.925 | 30.97 | 0.16 | ― | ― | 10 | 23.08 % | -27.27 % | ― | 27 Jun. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 202.57 | 229.6 | 3.31 | 0.130 | 3.44 | 10 | 3.12 % | -8.31 % | 37.92 % | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 153.66 | 229.6 | 7.88 | 0.130 | 8.01 | 10 | 1.42 % | -4.02 % | 14.53 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 111.97 | 229.6 | 11.78 | 0.130 | 11.91 | 10 | 1.03 % | -2.89 % | 10.09 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.39 | 229.6 | 11.31 | 0.180 | 11.49 | 10 | -3.33 % | -1.31 % | -9.38 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.76 | 229.6 | 9.53 | 0.180 | 9.71 | 10 | -4.03 % | -1.45 % | -11.10 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.12 | 229.6 | 7.75 | 0.180 | 7.93 | 10 | -4.91 % | -1.65 % | -13.60 % | 12 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.