Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,553.093 | 21.561 | 0.47 | 0.050 | 0.52 | 10 | -17.54 % | -17.54 % | 20.51 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,451.398 | 21.561 | 0.35 | 0.050 | 0.4 | 10 | -23.91 % | -22.22 % | 29.63 % | 13 Feb. 2024 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.42 | 86.191 | 29.47 | 0.020 | 29.49 | 10 | -0.51 % | -1.70 % | -3.85 % | 17 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.16 | 86.191 | 26.03 | 0.020 | 26.05 | 10 | -0.46 % | -1.81 % | -4.05 % | 7 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 307.97 | 86.191 | 22.6 | 0.020 | 22.62 | 10 | -0.40 % | -1.95 % | -4.32 % | 21 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.29 | 86.191 | 6.33 | 0.020 | 6.35 | 10 | 0.16 % | -4.81 % | -9.57 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.76 | 86.191 | 4.33 | 0.020 | 4.35 | 10 | 0.70 % | -6.48 % | -12.53 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.21 | 86.191 | 27.92 | 0.020 | 27.94 | 10 | -0.46 % | -1.76 % | -3.92 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.888 | 86.191 | 26.22 | 0.020 | 26.24 | 10 | -0.49 % | -1.83 % | -4.06 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.251 | 86.191 | 24.5 | 0.020 | 24.52 | 10 | -0.45 % | -1.88 % | -4.18 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.715 | 86.191 | 22.79 | 0.020 | 22.81 | 10 | -0.39 % | -1.94 % | -4.32 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.202 | 86.191 | 21.07 | 0.020 | 21.09 | 10 | -0.43 % | -2.05 % | -4.53 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.672 | 86.191 | 19.36 | 0.020 | 19.38 | 10 | -0.41 % | -2.17 % | -4.68 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.119 | 86.191 | 17.64 | 0.020 | 17.66 | 10 | -0.40 % | -2.33 % | -4.96 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.552 | 86.191 | 15.93 | 0.020 | 15.95 | 10 | -0.31 % | -2.39 % | -5.18 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.961 | 86.191 | 14.21 | 0.020 | 14.23 | 10 | -0.28 % | -2.60 % | -5.58 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.42 | 86.191 | 12.49 | 0.020 | 12.51 | 10 | -0.24 % | -2.88 % | -6.02 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.791 | 86.191 | 10.77 | 0.020 | 10.79 | 10 | -0.19 % | -3.15 % | -6.59 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.511 | 86.191 | 6.36 | 0.020 | 6.38 | 10 | 0.32 % | -4.65 % | -9.40 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.857 | 86.191 | 3.67 | 0.020 | 3.69 | 10 | 0.82 % | -7.32 % | -14.05 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.