Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203515 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 441.424 | 410.999 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -11.84 % | 9.69 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1344395194 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 420.706 | 410.999 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -28.47 % | 32.43 % | 22 Apr. 2024 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 618,649.64 | 39.85 | ― | ― | 10,000 | 0.00 % | -0.13 % | -2.21 % | 16 Aug. 2011 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866133 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 618,649.64 | 609 | ― | ― | 0.001 | 0.00 % | 0.00 % | -1.46 % | 15 Nov. 2006 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866232 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 618,649.64 | 547.5 | ― | ― | 0.001 | 0.00 % | -0.09 % | -1.35 % | 15 Nov. 2006 | |
BHP Group Mini Future with ISIN code: CH1220849314 | BHP Group | Mini Future | Long | 2,108.49 | 23.196 | ― | 1.070 | 1.07 | 10 | -100.00 % | -100.00 % | -100.00 % | 19 Oct. 2022 | |
BHP Group Mini Future with ISIN code: CH1196164029 | BHP Group | Mini Future | Long | 1,892.61 | 23.196 | ― | 1.310 | 1.31 | 10 | -100.00 % | -100.00 % | -100.00 % | 23 Jun. 2022 | |
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,702.89 | 23.196 | 0.61 | 0.050 | 0.66 | 10 | -7.58 % | -15.28 % | -10.29 % | 5 Apr. 2023 | |
BHP Group Mini Future with ISIN code: CH1362341070 | BHP Group | Mini Future | Short | 2,400 | 23.196 | 0.24 | 0.050 | 0.29 | 10 | -17.24 % | ― | ― | 4 Jul. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1205129690 | BHP Group | Knock-Out Warrant (open end) | Call | 2,121.971 | 23.196 | 0.22 | 0.050 | 0.27 | 10 | -18.52 % | 4.76 % | -12.00 % | 26 Jul. 2022 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1205129682 | BHP Group | Knock-Out Warrant (open end) | Call | 2,004.267 | 23.196 | 0.36 | 0.050 | 0.41 | 10 | -12.20 % | 5.88 % | -7.69 % | 26 Jul. 2022 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,897.87 | 23.196 | 0.67 | 0.050 | 0.72 | 10 | -6.94 % | -14.10 % | -10.67 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,551.824 | 23.196 | 0.28 | 0.050 | 0.33 | 10 | -15.15 % | -28.21 % | -22.22 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,450.18 | 23.196 | 0.16 | 0.050 | 0.21 | 10 | -23.81 % | -40.74 % | -33.33 % | 13 Feb. 2024 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.42 | 80.08 | 30.57 | 0.020 | 30.59 | 10 | -0.07 % | -0.26 % | 6.26 % | 17 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.16 | 80.08 | 27.06 | 0.020 | 27.08 | 10 | -0.07 % | -0.26 % | 7.08 % | 7 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 307.97 | 80.08 | 23.56 | 0.020 | 23.58 | 10 | -0.08 % | -0.25 % | 8.27 % | 21 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.29 | 80.08 | 6.98 | 0.020 | 7 | 10 | -0.29 % | -0.29 % | 34.75 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.76 | 80.08 | 4.93 | 0.020 | 4.95 | 10 | -0.40 % | -0.40 % | 57.51 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 401.968 | 80.08 | 28.99 | 0.020 | 29.01 | 10 | -0.07 % | -0.24 % | 6.62 % | 1 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.