Products
18043 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053888 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 40,864.5 | 3.111 | 0.050 | 3.161 | 1,000 | -1.58% | 64.52% | 132.34% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 40,864.5 | 3.34 | 0.050 | 3.39 | 1,000 | -1.47% | 35.61% | 85.14% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053854 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 40,864.5 | 3.168 | 0.050 | 3.218 | 1,000 | -1.55% | 103.47% | 226.26% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 40,864.5 | 3.22 | 0.050 | 3.27 | 1,000 | -1.53% | 44.07% | 105.49% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,864.5 | 2.936 | 0.050 | 2.986 | 1,000 | -1.67% | 44.42% | -14.65% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911008 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,864.5 | 2.73 | 0.050 | 2.78 | 1,000 | -1.80% | 126.37% | 47.65% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,864.5 | 3.088 | 0.050 | 3.138 | 1,000 | -1.59% | 35.68% | -12.77% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,864.5 | 2.771 | 0.050 | 2.821 | 1,000 | -1.77% | 67.03% | -18.28% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877101 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 40,864.5 | 2.668 | 0.050 | 2.718 | 1,000 | -1.84% | 44.76% | 82.61% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 40,864.5 | 2.849 | 0.050 | 2.899 | 1,000 | -1.72% | 35.80% | 65.93% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877093 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 40,864.5 | 2.453 | 0.050 | 2.503 | 1,000 | -2.00% | 69.41% | 125.46% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877085 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 40,864.5 | 2.291 | 0.050 | 2.341 | 1,000 | -2.14% | 155.41% | 383.33% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,864.5 | 2.173 | 0.050 | 2.223 | 1,000 | -2.25% | 70.16% | -18.25% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1408691918 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,864.5 | 1.869 | 0.050 | 1.919 | 1,000 | -2.61% | 181.90% | 147.22% | 16 Jan. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,864.5 | 2.431 | 0.050 | 2.481 | 1,000 | -2.02% | 44.36% | -12.43% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,864.5 | 2.613 | 0.050 | 2.663 | 1,000 | -1.88% | 35.95% | -9.65% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911016 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 40,864.5 | 1.916 | 0.050 | 1.966 | 1,000 | -2.54% | 70.46% | 23.29% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911024 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 40,864.5 | 2.21 | 0.050 | 2.26 | 1,000 | -2.21% | 43.97% | 24.16% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1408691900 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 40,864.5 | 1.463 | 0.050 | 1.513 | 1,000 | -3.30% | 204.79% | 139.05% | 16 Jan. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911032 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 40,864.5 | 2.436 | 0.050 | 2.486 | 1,000 | -2.01% | 35.18% | 21.31% | 26 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.